Moonvember Historical Data

$MVB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.00448
-0.49%
$ 171,375 $ 2,030
Oct 19, 6 PM $ 0.00452
-0.71%
$ 172,898 $ 2,037
Oct 19, 5 PM $ 0.00456
+0.89%
$ 174,273 $ 2,092
Oct 19, 4 PM $ 0.00452
+0.07%
$ 172,741 $ 2,790
Oct 19, 3 PM $ 0.0046
+0.14%
$ 175,846 $ 2,786
Oct 19, 2 PM $ 0.00454
+0.44%
$ 173,521 $ 4,221
Oct 19, 1 PM $ 0.00451
+0.22%
$ 172,454 $ 4,184
Oct 19, 12 PM $ 0.00451
-0.07%
$ 172,563 $ 4,168
Oct 19, 11 AM $ 0.00445
+0.37%
$ 170,035 $ 4,182
Oct 19, 10 AM $ 0.0044
+1.88%
$ 168,159 $ 4,172
Oct 19, 9 AM $ 0.00431
-0.51%
$ 164,890 $ 4,380
Oct 19, 8 AM $ 0.00437
+0.10%
$ 167,191 $ 4,398
Oct 19, 7 AM $ 0.00438
+0.22%
$ 167,543 $ 4,427
Oct 19, 6 AM $ 0.00439
-0.27%
$ 167,973 $ 4,975
Oct 19, 5 AM $ 0.0045
+0.02%
$ 172,137 $ 4,817
Oct 19, 4 AM $ 0.0045
+0.44%
$ 172,091 $ 4,812
Oct 19, 3 AM $ 0.00446
-0.16%
$ 170,611 $ 4,790
Oct 19, 2 AM $ 0.00447
+0.22%
$ 171,022 $ 4,961
Oct 19, 1 AM $ 0.00446
-4.14%
$ 170,691 $ 4,955
Oct 19, 12 AM $ 0.00468
-0.06%
$ 178,980 $ 4,472
Oct 18, 11 PM $ 0.00468
-0.10%
$ 179,059 $ 4,498
Oct 18, 10 PM $ 0.00467
-1.30%
$ 178,798 $ 4,502
Oct 18, 9 PM $ 0.00458
+3.07%
$ 175,176 $ 4,232
Oct 18, 8 PM $ 0.00442
-0.56%
$ 169,182 $ 3,392
Oct 18, 7 PM $ 0.00445
+0.15%
$ 170,084 $ 3,328
Oct 18, 6 PM $ 0.0045
+0.25%
$ 172,162 $ 3,522
Oct 18, 5 PM $ 0.0045
+1.98%
$ 171,985 $ 3,463
Oct 18, 4 PM $ 0.00444
+0.17%
$ 169,706 $ 3,566
Oct 16, 4 PM $ 0.00463
+0.00%
$ 177,085 $ 2,259
Oct 16, 3 PM $ 0.00469
+0.37%
$ 179,360 $ 2,326
Oct 16, 2 PM $ 0.00465
-1.15%
$ 178,029 $ 2,675
Oct 16, 1 PM $ 0.00469
+0.10%
$ 179,508 $ 2,951
Oct 16, 12 PM $ 0.00471
+1.12%
$ 180,086 $ 3,041
Oct 16, 11 AM $ 0.0047
+0.04%
$ 179,684 $ 3,200
Oct 16, 10 AM $ 0.00466
+1.98%
$ 178,221 $ 3,361
Oct 16, 9 AM $ 0.00462
-0.21%
$ 176,899 $ 3,270
Oct 16, 8 AM $ 0.00463
-0.19%
$ 177,107 $ 3,687
Oct 16, 7 AM $ 0.00473
-1.29%
$ 180,729 $ 4,690
Oct 16, 6 AM $ 0.00475
-0.42%
$ 181,743 $ 4,538
Oct 16, 5 AM $ 0.00475
-0.91%
$ 181,797 $ 4,523
Oct 16, 4 AM $ 0.00478
-0.44%
$ 182,915 $ 4,576
Oct 16, 3 AM $ 0.00482
-0.06%
$ 184,229 $ 4,602
Oct 16, 2 AM $ 0.00481
+0.37%
$ 183,950 $ 4,617
Oct 16, 1 AM $ 0.0048
+0.20%
$ 183,485 $ 4,615
Oct 16, 12 AM $ 0.00479
-0.17%
$ 183,183 $ 4,614
Oct 15, 11 PM $ 0.00477
-0.50%
$ 182,280 $ 4,623
Oct 15, 10 PM $ 0.00476
-0.77%
$ 182,004 $ 4,616
Oct 15, 9 PM $ 0.00479
+1.63%
$ 183,127 $ 4,693
Oct 15, 8 PM $ 0.00479
-5.05%
$ 183,108 $ 4,901
Oct 15, 7 PM $ 0.00505
-1.91%
$ 193,347 $ 4,178