Moonvember Historical Data

$MVB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00516
-0.19%
$ 197,479 $ 4,009
Oct 15, 5 PM $ 0.00519
-0.57%
$ 198,442 $ 3,682
Oct 15, 4 PM $ 0.00513
+0.02%
$ 196,099 $ 4,402
Oct 15, 3 PM $ 0.00516
+1.87%
$ 197,209 $ 3,999
Oct 15, 2 PM $ 0.00503
+1.23%
$ 192,520 $ 3,733
Oct 15, 1 PM $ 0.00493
-0.18%
$ 188,596 $ 3,505
Oct 15, 12 PM $ 0.00498
-0.19%
$ 190,666 $ 3,398
Oct 15, 11 AM $ 0.00503
-2.10%
$ 192,397 $ 3,630
Oct 15, 10 AM $ 0.00515
+0.00%
$ 196,934 $ 3,451
Oct 15, 7 AM $ 0.00475
+0.89%
$ 181,626 $ 2,813
Oct 15, 6 AM $ 0.00477
+0.70%
$ 182,406 $ 3,188
Oct 15, 5 AM $ 0.00473
+0.43%
$ 180,763 $ 3,208
Oct 15, 4 AM $ 0.00468
-0.46%
$ 179,004 $ 3,238
Oct 15, 3 AM $ 0.00474
-0.76%
$ 181,132 $ 3,258
Oct 15, 2 AM $ 0.00475
+0.86%
$ 181,570 $ 3,295
Oct 15, 1 AM $ 0.00473
+0.05%
$ 180,883 $ 3,225
Oct 15, 12 AM $ 0.00475
-0.05%
$ 181,802 $ 3,223
Oct 14, 11 PM $ 0.00473
+0.63%
$ 180,976 $ 3,252
Oct 14, 10 PM $ 0.00472
+0.74%
$ 180,532 $ 3,215
Oct 14, 9 PM $ 0.00473
+0.29%
$ 180,965 $ 2,962
Oct 14, 8 PM $ 0.00471
+0.00%
$ 180,133 $ 2,957
Oct 14, 5 AM $ 0.00507
+0.00%
$ 193,821 $ 2,870
Oct 14, 4 AM $ 0.0051
-0.16%
$ 195,209 $ 2,859
Oct 14, 3 AM $ 0.00509
-0.98%
$ 194,753 $ 2,935
Oct 14, 2 AM $ 0.00514
-1.40%
$ 196,749 $ 2,938
Oct 14, 1 AM $ 0.0052
-0.87%
$ 199,061 $ 2,967
Oct 14, 12 AM $ 0.00522
+0.05%
$ 199,528 $ 2,986
Oct 13, 11 PM $ 0.00522
+0.12%
$ 199,572 $ 4,798
Oct 13, 10 PM $ 0.00524
+0.44%
$ 200,362 $ 4,812
Oct 13, 9 PM $ 0.00532
+0.32%
$ 203,577 $ 5,195
Oct 13, 8 PM $ 0.00528
+0.05%
$ 201,986 $ 5,166
Oct 13, 7 PM $ 0.00528
+0.22%
$ 201,938 $ 5,098
Oct 13, 6 PM $ 0.00514
+0.72%
$ 196,446 $ 4,516
Oct 13, 5 PM $ 0.0051
+1.43%
$ 195,049 $ 5,455
Oct 13, 4 PM $ 0.00497
-0.09%
$ 190,254 $ 6,237
Oct 13, 3 PM $ 0.00493
-0.15%
$ 188,596 $ 7,370
Oct 13, 2 PM $ 0.00497
+3.78%
$ 190,047 $ 7,709
Oct 13, 1 PM $ 0.00473
-0.76%
$ 181,065 $ 7,942
Oct 13, 12 PM $ 0.00472
-0.41%
$ 180,702 $ 8,013
Oct 13, 11 AM $ 0.00479
-1.32%
$ 183,313 $ 8,281
Oct 13, 10 AM $ 0.00486
-0.56%
$ 186,037 $ 8,428
Oct 13, 9 AM $ 0.00487
+1.15%
$ 186,407 $ 8,583
Oct 13, 8 AM $ 0.00481
+0.30%
$ 183,950 $ 8,622
Oct 13, 7 AM $ 0.00505
+2.44%
$ 193,322 $ 8,472
Oct 13, 6 AM $ 0.005
-0.25%
$ 191,297 $ 7,319
Oct 13, 5 AM $ 0.00504
-0.15%
$ 192,901 $ 6,814
Oct 13, 4 AM $ 0.00505
-7.63%
$ 193,139 $ 7,458
Oct 13, 3 AM $ 0.00551
+0.10%
$ 210,565 $ 7,411
Oct 13, 2 AM $ 0.00554
+0.33%
$ 211,899 $ 8,177
Oct 13, 1 AM $ 0.00525
-0.25%
$ 200,619 $ 8,248