Moonvember Historical Data

$MVB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00524
+5.60%
$ 200,516 $ 8,201
Oct 12, 11 PM $ 0.00496
-0.38%
$ 189,859 $ 6,427
Oct 12, 10 PM $ 0.00495
-4.94%
$ 189,265 $ 6,475
Oct 12, 9 PM $ 0.00526
+0.37%
$ 201,142 $ 6,002
Oct 12, 8 PM $ 0.00523
+0.71%
$ 200,050 $ 6,002
Oct 12, 7 PM $ 0.00506
+0.00%
$ 193,678 $ 5,968
Oct 11, 11 PM $ 0.00357
+0.00%
$ 136,425 $ 2,014
Oct 11, 3 PM $ 0.00357
+0.00%
$ 136,437 $ 5,308
Oct 11, 2 PM $ 0.0036
-0.34%
$ 137,555 $ 5,285
Oct 11, 1 PM $ 0.00361
-0.57%
$ 138,231 $ 6,171
Oct 11, 12 PM $ 0.00363
+0.17%
$ 138,990 $ 6,234
Oct 11, 11 AM $ 0.00363
-0.63%
$ 138,690 $ 6,378
Oct 11, 10 AM $ 0.00366
+0.02%
$ 139,830 $ 6,456
Oct 11, 9 AM $ 0.00366
+1.40%
$ 140,158 $ 6,504
Oct 11, 8 AM $ 0.0036
-0.04%
$ 137,789 $ 6,434
Oct 11, 7 AM $ 0.00362
+0.20%
$ 138,479 $ 6,325
Oct 11, 6 AM $ 0.00353
-1.58%
$ 134,837 $ 6,289
Oct 11, 5 AM $ 0.00371
-2.18%
$ 141,803 $ 6,152
Oct 11, 4 AM $ 0.00378
+0.51%
$ 144,676 $ 5,975
Oct 11, 3 AM $ 0.00392
-0.49%
$ 149,950 $ 5,999
Oct 11, 2 AM $ 0.00385
+21.53%
$ 147,203 $ 6,105
Oct 10, 6 PM $ 0.00407
+0.00%
$ 155,794 $ 2,915
Oct 10, 5 PM $ 0.00407
+0.00%
$ 155,816 $ 2,934
Oct 9, 8 AM $ 0.00447
+0.00%
$ 170,917 $ 2,434
Oct 9, 5 AM $ 0.00451
+0.00%
$ 172,683 $ 3,648
Oct 9, 12 AM $ 0.00471
+0.00%
$ 179,988 $ 3,907
Oct 8, 9 PM $ 0.00473
+0.00%
$ 180,741 $ 4,438
Oct 8, 8 PM $ 0.00475
+0.33%
$ 181,636 $ 4,304
Oct 8, 7 PM $ 0.00469
+0.68%
$ 179,378 $ 4,980
Oct 8, 6 PM $ 0.00467
+0.00%
$ 178,639 $ 8,356
Oct 8, 5 PM $ 0.00523
+0.00%
$ 200,218 $ 8,452
Oct 8, 4 PM $ 0.00512
-1.84%
$ 195,704 $ 8,535
Oct 8, 3 PM $ 0.00511
-0.47%
$ 195,268 $ 10,299
Oct 8, 2 PM $ 0.00517
-0.50%
$ 197,767 $ 12,296
Oct 8, 1 PM $ 0.00524
+0.15%
$ 200,267 $ 13,354
Oct 8, 12 PM $ 0.00521
-0.05%
$ 199,360 $ 13,055
Oct 8, 11 AM $ 0.00523
-0.38%
$ 199,945 $ 14,921
Oct 8, 10 AM $ 0.00523
+0.31%
$ 199,931 $ 16,165
Oct 8, 9 AM $ 0.00525
+0.45%
$ 200,807 $ 16,636
Oct 8, 8 AM $ 0.0053
+2.30%
$ 202,789 $ 17,535
Oct 8, 7 AM $ 0.0051
+0.60%
$ 195,027 $ 18,008
Oct 8, 6 AM $ 0.00508
-0.63%
$ 194,460 $ 18,800
Oct 8, 5 AM $ 0.00494
-2.91%
$ 189,098 $ 18,926
Oct 8, 4 AM $ 0.00507
-0.07%
$ 193,740 $ 20,720
Oct 8, 3 AM $ 0.00511
-1.92%
$ 195,549 $ 21,390
Oct 7, 8 PM $ 0.00441
+2.54%
$ 168,648 $ 30,149
Oct 7, 7 PM $ 0.00434
+0.00%
$ 165,876 $ 29,374
Oct 7, 4 PM $ 0.00441
-8.85%
$ 168,683 $ 30,561
Oct 7, 3 PM $ 0.00494
+4.70%
$ 188,780 $ 46,779
Oct 7, 2 PM $ 0.00502
-1.62%
$ 192,042 $ 54,532