Moonvember Historical Data

$MVB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00507
+0.55%
$ 193,762 $ 54,648
Oct 7, 12 PM $ 0.00508
-0.18%
$ 194,134 $ 54,768
Oct 7, 11 AM $ 0.00537
+2.44%
$ 205,469 $ 54,729
Oct 7, 10 AM $ 0.00529
-1.50%
$ 202,190 $ 52,010
Oct 7, 9 AM $ 0.00563
+0.00%
$ 215,323 $ 51,460
Oct 7, 12 AM $ 0.00788
+0.00%
$ 301,584 $ 40,654
Oct 6, 11 PM $ 0.00789
+4.62%
$ 301,901 $ 40,792
Oct 6, 10 PM $ 0.00791
+2.03%
$ 302,571 $ 41,690
Oct 6, 9 PM $ 0.00774
+8.16%
$ 296,137 $ 38,905
Oct 6, 8 PM $ 0.00722
+0.04%
$ 276,037 $ 37,921
Oct 6, 7 PM $ 0.0073
+0.38%
$ 279,092 $ 38,040
Oct 6, 6 PM $ 0.00696
+3.54%
$ 266,363 $ 39,565
Oct 6, 4 PM $ 0.00689
-2.23%
$ 263,365 $ 37,667
Oct 6, 3 PM $ 0.00693
+2.82%
$ 265,089 $ 27,678
Oct 6, 2 PM $ 0.00733
-1.30%
$ 280,306 $ 8,853
Oct 6, 1 PM $ 0.00739
+0.00%
$ 282,587 $ 8,552
Oct 6, 12 PM $ 0.0074
+0.69%
$ 283,217 $ 8,553
Oct 6, 11 AM $ 0.00738
+0.00%
$ 282,418 $ 8,664
Oct 6, 10 AM $ 0.00738
-0.72%
$ 284,248 $ 8,659
Oct 6, 9 AM $ 0.00748
-0.64%
$ 288,109 $ 8,732
Oct 6, 8 AM $ 0.00749
-0.42%
$ 286,640 $ 8,844
Oct 6, 7 AM $ 0.00763
+0.18%
$ 291,293 $ 8,779
Oct 6, 6 AM $ 0.00792
+0.71%
$ 303,043 $ 8,846
Oct 6, 5 AM $ 0.00782
-0.59%
$ 300,984 $ 9,100
Oct 6, 4 AM $ 0.00789
-0.05%
$ 301,808 $ 8,984
Oct 6, 3 AM $ 0.00791
+1.39%
$ 298,214 $ 9,125
Oct 6, 2 AM $ 0.00766
-0.30%
$ 294,011 $ 9,047
Oct 6, 1 AM $ 0.00772
+1.11%
$ 291,934 $ 8,931
Oct 6, 12 AM $ 0.00766
+0.29%
$ 292,066 $ 10,217
Oct 5, 11 PM $ 0.00767
+0.09%
$ 293,255 $ 10,197
Oct 5, 10 PM $ 0.00769
-0.30%
$ 294,880 $ 10,092
Oct 5, 9 PM $ 0.00771
-0.16%
$ 295,193 $ 10,329
Oct 5, 8 PM $ 0.00768
-0.07%
$ 294,098 $ 10,585
Oct 5, 7 PM $ 0.00777
-1.65%
$ 302,242 $ 10,407
Oct 5, 6 PM $ 0.00804
+0.47%
$ 305,995 $ 9,271
Oct 5, 4 PM $ 0.00766
+0.90%
$ 290,450 $ 7,439
Oct 5, 3 PM $ 0.00741
+1.00%
$ 280,657 $ 7,875
Oct 5, 2 PM $ 0.00712
+0.10%
$ 272,060 $ 8,096
Oct 5, 1 PM $ 0.00708
-0.93%
$ 273,532 $ 7,370
Oct 5, 12 PM $ 0.00714
-0.19%
$ 273,665 $ 7,710
Oct 5, 11 AM $ 0.00711
-0.05%
$ 272,116 $ 7,654
Oct 5, 10 AM $ 0.0071
-0.36%
$ 272,610 $ 8,498
Oct 5, 9 AM $ 0.00722
+0.10%
$ 275,683 $ 9,431
Oct 5, 8 AM $ 0.00727
+0.63%
$ 277,894 $ 9,423
Oct 5, 7 AM $ 0.00724
+0.29%
$ 275,946 $ 9,362
Oct 5, 6 AM $ 0.0072
+0.37%
$ 274,243 $ 9,703
Oct 5, 5 AM $ 0.00721
+0.01%
$ 275,904 $ 11,446
Oct 5, 4 AM $ 0.00717
+0.22%
$ 273,720 $ 11,305
Oct 5, 3 AM $ 0.00714
-0.69%
$ 274,883 $ 11,004
Oct 5, 2 AM $ 0.00711
+0.00%
$ 253,422 $ 11,351