Moonvember Historical Data

$MVB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00663
+0.00%
$ 253,422 $ 10,509
Oct 5, 12 AM $ 0.00665
+0.08%
$ 254,110 $ 10,485
Oct 4, 11 PM $ 0.00663
-0.21%
$ 253,947 $ 10,976
Oct 4, 10 PM $ 0.00643
-0.25%
$ 246,594 $ 12,060
Oct 4, 9 PM $ 0.00647
+0.98%
$ 244,923 $ 12,055
Oct 4, 8 PM $ 0.00644
+0.54%
$ 245,067 $ 11,793
Oct 4, 7 PM $ 0.00639
+0.19%
$ 243,953 $ 13,436
Oct 4, 6 PM $ 0.00634
-0.35%
$ 243,181 $ 16,563
Oct 4, 5 PM $ 0.00635
-0.09%
$ 243,201 $ 16,700
Oct 4, 4 PM $ 0.00636
-0.98%
$ 245,688 $ 15,896
Oct 4, 3 PM $ 0.00647
+0.92%
$ 245,209 $ 15,186
Oct 4, 2 PM $ 0.00645
-0.10%
$ 246,958 $ 14,932
Oct 4, 1 PM $ 0.00646
+0.12%
$ 246,791 $ 14,966
Oct 4, 12 PM $ 0.00642
-0.14%
$ 245,530 $ 14,567
Oct 4, 11 AM $ 0.00638
-1.43%
$ 247,701 $ 14,708
Oct 4, 10 AM $ 0.00689
+0.01%
$ 263,657 $ 13,845
Oct 4, 9 AM $ 0.00696
+0.12%
$ 266,063 $ 13,415
Oct 4, 8 AM $ 0.00697
-0.49%
$ 266,657 $ 13,351
Oct 4, 7 AM $ 0.0071
-0.25%
$ 272,209 $ 14,428
Oct 4, 6 AM $ 0.00714
-1.89%
$ 278,282 $ 14,398
Oct 4, 5 AM $ 0.00728
+0.13%
$ 278,103 $ 12,655
Oct 4, 4 AM $ 0.00727
+0.10%
$ 277,715 $ 13,315
Oct 4, 3 AM $ 0.00727
+2.15%
$ 272,300 $ 13,191
Oct 4, 2 AM $ 0.00704
-0.41%
$ 270,297 $ 12,552
Oct 4, 1 AM $ 0.00693
+2.49%
$ 265,202 $ 12,597
Oct 4, 12 AM $ 0.00684
-0.27%
$ 262,523 $ 11,979
Oct 3, 11 PM $ 0.00689
-1.40%
$ 263,595 $ 11,571
Oct 3, 10 PM $ 0.00692
-4.10%
$ 264,614 $ 10,775
Oct 3, 9 PM $ 0.00719
+0.92%
$ 272,627 $ 9,496
Oct 3, 8 PM $ 0.00713
+0.00%
$ 272,648 $ 10,943
Oct 3, 7 PM $ 0.00683
+0.00%
$ 261,096 $ 23,595
Oct 3, 6 PM $ 0.00679
+1.30%
$ 259,770 $ 23,600
Oct 3, 5 PM $ 0.0068
-1.28%
$ 263,614 $ 23,451
Oct 3, 4 PM $ 0.00689
+1.09%
$ 260,793 $ 23,938
Oct 3, 3 PM $ 0.00677
+0.76%
$ 257,164 $ 23,985
Oct 3, 2 PM $ 0.0067
-1.35%
$ 259,926 $ 24,790
Oct 3, 1 PM $ 0.0068
-0.13%
$ 260,469 $ 25,841
Oct 3, 12 PM $ 0.00676
-0.75%
$ 260,556 $ 26,295
Oct 3, 11 AM $ 0.00669
-1.36%
$ 259,348 $ 27,215
Oct 3, 10 AM $ 0.00677
-3.53%
$ 268,399 $ 27,258
Oct 3, 9 AM $ 0.00703
-0.02%
$ 269,019 $ 26,993
Oct 3, 8 AM $ 0.00702
+0.26%
$ 267,974 $ 27,044
Oct 3, 7 AM $ 0.0071
+0.99%
$ 268,790 $ 25,657
Oct 3, 6 AM $ 0.00709
-1.18%
$ 274,602 $ 26,776
Oct 3, 5 AM $ 0.0074
-0.11%
$ 283,506 $ 27,600
Oct 3, 4 AM $ 0.00741
+0.08%
$ 283,027 $ 27,654
Oct 3, 3 AM $ 0.00742
+0.29%
$ 282,818 $ 28,752
Oct 3, 2 AM $ 0.00737
-0.22%
$ 282,621 $ 29,130
Oct 3, 1 AM $ 0.00736
-1.00%
$ 284,272 $ 28,858
Oct 3, 12 AM $ 0.00746
-0.65%
$ 287,262 $ 29,377