Moonvember Historical Data

$MVB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000984
-0.60%
$ 36,897 $ 1,289
Apr 7, 1 AM $ 0.000991
+0.10%
$ 37,141 $ 1,248
Apr 7, 12 AM $ 0.00099
-0.18%
$ 37,111 $ 1,247
Apr 6, 11 PM $ 0.00099
-0.95%
$ 37,134 $ 1,250
Apr 6, 10 PM $ 0.00101
-0.09%
$ 37,836 $ 1,260
Apr 6, 9 PM $ 0.00101
-0.32%
$ 38,012 $ 1,273
Apr 6, 8 PM $ 0.000998
+0.39%
$ 37,401 $ 1,282
Apr 6, 7 PM $ 0.000989
-0.19%
$ 37,094 $ 1,195
Apr 6, 6 PM $ 0.000994
+0.31%
$ 37,260 $ 1,192
Apr 6, 5 PM $ 0.000989
-1.11%
$ 37,066 $ 1,192
Apr 6, 4 PM $ 0.000996
+1.34%
$ 37,355 $ 1,203
Apr 6, 3 PM $ 0.000984
+0.42%
$ 36,874 $ 1,199
Apr 6, 2 PM $ 0.00103
+0.05%
$ 38,799 $ 3,028
Apr 6, 1 PM $ 0.00103
-0.18%
$ 38,730 $ 4,676
Apr 6, 12 PM $ 0.00103
-0.19%
$ 38,728 $ 5,245
Apr 6, 11 AM $ 0.00104
-0.19%
$ 38,841 $ 5,455
Apr 6, 10 AM $ 0.00104
+0.16%
$ 38,885 $ 5,472
Apr 6, 9 AM $ 0.00104
+0.74%
$ 38,880 $ 5,459
Apr 6, 8 AM $ 0.00103
+0.28%
$ 38,480 $ 5,426
Apr 6, 7 AM $ 0.00103
+0.40%
$ 38,433 $ 5,396
Apr 6, 6 AM $ 0.00104
-0.03%
$ 38,920 $ 5,382
Apr 6, 5 AM $ 0.00104
+4.70%
$ 38,975 $ 4,870
Apr 6, 4 AM $ 0.000991
-0.03%
$ 37,165 $ 4,502
Apr 6, 3 AM $ 0.000993
-0.55%
$ 37,215 $ 4,496
Apr 6, 2 AM $ 0.000998
+0.50%
$ 37,404 $ 4,526
Apr 6, 12 AM $ 0.000996
+0.77%
$ 37,328 $ 4,534
Apr 5, 11 PM $ 0.000988
+1.83%
$ 37,047 $ 4,480
Apr 5, 10 PM $ 0.000961
-0.34%
$ 36,030 $ 4,400
Apr 5, 9 PM $ 0.000965
-0.41%
$ 36,185 $ 4,372
Apr 5, 8 PM $ 0.000966
+0.25%
$ 36,222 $ 4,394
Apr 5, 7 PM $ 0.000968
-0.08%
$ 36,291 $ 4,370
Apr 5, 6 PM $ 0.000965
-0.07%
$ 36,171 $ 4,392
Apr 5, 5 PM $ 0.000963
+0.06%
$ 36,104 $ 4,378
Apr 3, 7 PM $ 0.001
-0.24%
$ 37,621 $ 60
Apr 3, 6 PM $ 0.00101
+0.45%
$ 37,732 $ 1,428
Apr 3, 5 PM $ 0.001
-0.37%
$ 37,536 $ 1,418
Apr 3, 4 PM $ 0.001
-0.11%
$ 37,605 $ 1,422
Apr 3, 3 PM $ 0.001
+0.53%
$ 37,638 $ 1,421
Apr 3, 2 PM $ 0.000996
+0.39%
$ 37,328 $ 1,413
Apr 3, 1 PM $ 0.000992
-1.66%
$ 37,185 $ 1,610
Apr 3, 12 PM $ 0.001
-0.05%
$ 37,504 $ 1,638
Apr 3, 11 AM $ 0.001
+0.14%
$ 37,477 $ 1,625
Apr 3, 10 AM $ 0.001
+0.02%
$ 37,486 $ 1,621
Apr 3, 9 AM $ 0.001
+0.73%
$ 37,543 $ 1,623
Apr 3, 8 AM $ 0.000999
+0.07%
$ 37,451 $ 1,614
Apr 3, 7 AM $ 0.000993
-0.24%
$ 37,221 $ 1,621
Apr 3, 6 AM $ 0.000991
-0.24%
$ 37,141 $ 1,616
Apr 3, 5 AM $ 0.000984
-0.23%
$ 36,886 $ 1,613
Apr 3, 4 AM $ 0.000987
+0.23%
$ 36,999 $ 1,586
Apr 3, 3 AM $ 0.000985
+0.16%
$ 36,933 $ 1,703