Moonvember Historical Data

$MVB Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00141
+0.09%
$ 52,753 $ 1,495
May 23, 5 AM $ 0.00141
+0.02%
$ 52,753 $ 1,497
May 23, 4 AM $ 0.00141
-0.26%
$ 52,741 $ 1,499
May 14, 11 AM $ 0.00184
+0.12%
$ 68,892 $ 525
May 14, 10 AM $ 0.00184
+0.32%
$ 68,912 $ 1,878
May 14, 9 AM $ 0.00184
-0.20%
$ 68,908 $ 2,785
May 14, 8 AM $ 0.00185
+0.05%
$ 69,345 $ 2,794
May 14, 7 AM $ 0.00185
-0.40%
$ 69,206 $ 2,790
May 14, 6 AM $ 0.00186
+0.34%
$ 69,585 $ 2,797
May 14, 5 AM $ 0.00184
+0.20%
$ 68,968 $ 2,798
May 14, 4 AM $ 0.00183
-0.08%
$ 68,668 $ 2,777
May 14, 3 AM $ 0.00184
-0.56%
$ 68,831 $ 2,776
May 14, 2 AM $ 0.00185
+0.01%
$ 69,358 $ 2,796
May 14, 1 AM $ 0.00185
-0.05%
$ 69,410 $ 2,805
May 14, 12 AM $ 0.00186
+0.20%
$ 69,561 $ 2,809
May 13, 11 PM $ 0.00185
+0.11%
$ 69,484 $ 2,808
May 13, 10 PM $ 0.00185
+0.05%
$ 69,233 $ 2,808
May 13, 9 PM $ 0.00185
-0.31%
$ 69,224 $ 2,799
May 13, 8 PM $ 0.00185
+0.24%
$ 69,411 $ 2,809
May 13, 7 PM $ 0.00184
-0.37%
$ 69,014 $ 2,801
May 13, 6 PM $ 0.00185
+0.08%
$ 69,300 $ 2,802
May 13, 5 PM $ 0.00185
-0.19%
$ 69,229 $ 2,801
May 13, 4 PM $ 0.00184
-0.29%
$ 69,013 $ 2,806
May 13, 3 PM $ 0.00185
-0.60%
$ 69,521 $ 2,809
May 13, 2 PM $ 0.00187
-0.41%
$ 70,088 $ 2,838
May 13, 1 PM $ 0.0019
+0.00%
$ 71,056 $ 2,856
May 12, 10 PM $ 0.00173
+0.00%
$ 64,717 $ 1,400
May 12, 9 PM $ 0.00173
+0.10%
$ 64,759 $ 1,442
May 12, 8 PM $ 0.00173
+0.10%
$ 64,792 $ 2,696
May 12, 7 PM $ 0.00173
+0.25%
$ 64,809 $ 3,473
May 12, 6 PM $ 0.00172
-0.15%
$ 64,562 $ 3,469
May 12, 5 PM $ 0.00172
+0.44%
$ 64,482 $ 3,469
May 12, 4 PM $ 0.00172
-2.84%
$ 64,332 $ 3,445
May 12, 3 PM $ 0.00177
-0.21%
$ 66,512 $ 3,440
May 12, 2 PM $ 0.00178
-0.03%
$ 66,848 $ 3,463
May 12, 1 PM $ 0.00178
-0.27%
$ 66,905 $ 3,816
May 12, 12 PM $ 0.00186
+0.21%
$ 69,619 $ 3,833
May 12, 11 AM $ 0.00185
-0.38%
$ 69,429 $ 3,343
May 12, 10 AM $ 0.00187
-0.31%
$ 70,029 $ 3,448
May 12, 9 AM $ 0.00186
-0.35%
$ 69,891 $ 3,475
May 12, 8 AM $ 0.00187
-0.46%
$ 69,993 $ 3,469
May 12, 7 AM $ 0.00189
-0.31%
$ 70,771 $ 3,478
May 12, 6 AM $ 0.0019
+0.12%
$ 71,202 $ 3,423
May 12, 5 AM $ 0.00184
+0.02%
$ 68,880 $ 3,429
May 12, 4 AM $ 0.00184
+4.79%
$ 68,804 $ 3,420
May 12, 3 AM $ 0.00167
-0.12%
$ 62,512 $ 2,936
May 12, 2 AM $ 0.00167
+0.00%
$ 62,665 $ 2,558
May 11, 4 PM $ 0.0017
+0.00%
$ 63,733 $ 471
May 4, 2 PM $ 0.0014
+0.00%
$ 52,305 $ 111
Apr 30, 10 PM $ 0.00137
-0.19%
$ 51,316 $ 259