Moonvember Historical Data

$MVB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00174
+0.00%
$-- $414
May 14, 2025 $0.00194
+0.00%
$-- $685
May 7, 2025 $0.00169
+0.00%
$-- $555
Apr 30, 2025 $0.00176
+0.40%
$-- $558
Apr 29, 2025 $0.00174
+0.30%
$66,444 $556
Apr 28, 2025 $0.00173
-0.64%
$66,360 $560
Apr 21, 2025 $0.00192
+0.00%
$-- $533
Apr 14, 2025 $0.00211
+0.00%
$-- $3,389
Apr 7, 2025 $0.00123
+0.00%
$-- $23
Mar 31, 2025 $0.00126
+0.00%
$-- $537
Mar 24, 2025 $0.00128
+0.00%
$-- $103
Mar 17, 2025 $0.00103
+0.00%
$-- $28
Mar 10, 2025 $0.001
+0.00%
$-- $377
Mar 3, 2025 $0.000793
+0.00%
$-- $153
Feb 24, 2025 $0.000723
+0.00%
$-- $598
Feb 17, 2025 $0.000711
+0.00%
$-- $29
Feb 10, 2025 $0.000568
+0.00%
$-- $770
Feb 3, 2025 $0.000524
+0.00%
$-- $1,539
Jan 27, 2025 $0.000636
+0.00%
$-- $2,335
Oct 31, 2024 $0.00916
+1.52%
$-- $6,547
Oct 30, 2024 $0.00907
-7.12%
$358,425 $3,216
Oct 29, 2024 $0.00974
-17.21%
$384,804 $15,036
Oct 28, 2024 $0.0118
-8.80%
$464,999 $66,085
Oct 27, 2024 $0.0127
-12.73%
$503,601 $67,872
Oct 26, 2024 $0.0146
+19.90%
$576,683 $51,006
Oct 25, 2024 $0.0123
-14.62%
$486,411 $288,411
Oct 24, 2024 $0.0144
+109.07%
$569,770 $371,146
Download