Moonvember Historical Data

$MVB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00174
+0.30%
$ 66,444 $ 556
Apr 28, 2025 $ 0.00173
-0.64%
$ 66,360 $ 560
Apr 21, 2025 $ 0.00192
+0.00%
$ -- $ 533
Apr 14, 2025 $ 0.00211
+0.00%
$ -- $ 3,389
Apr 7, 2025 $ 0.00123
+0.00%
$ -- $ 23
Mar 31, 2025 $ 0.00126
+0.00%
$ -- $ 537
Mar 24, 2025 $ 0.00128
+0.00%
$ -- $ 103
Mar 17, 2025 $ 0.00103
+0.00%
$ -- $ 28
Mar 10, 2025 $ 0.001
+0.00%
$ -- $ 377
Mar 3, 2025 $ 0.000793
+0.00%
$ -- $ 153
Feb 24, 2025 $ 0.000723
+0.00%
$ -- $ 598
Feb 17, 2025 $ 0.000711
+0.00%
$ -- $ 29
Feb 10, 2025 $ 0.000568
+0.00%
$ -- $ 770
Feb 3, 2025 $ 0.000524
+0.00%
$ -- $ 1,539
Jan 27, 2025 $ 0.000636
+0.00%
$ -- $ 2,335
Oct 31, 2024 $ 0.00916
+1.52%
$ -- $ 6,547
Oct 30, 2024 $ 0.00907
-7.12%
$ 358,425 $ 3,216
Oct 29, 2024 $ 0.00974
-17.21%
$ 384,804 $ 15,036
Oct 28, 2024 $ 0.0118
-8.80%
$ 464,999 $ 66,085
Oct 27, 2024 $ 0.0127
-12.73%
$ 503,601 $ 67,872
Oct 26, 2024 $ 0.0146
+19.90%
$ 576,683 $ 51,006
Oct 25, 2024 $ 0.0123
-14.62%
$ 486,411 $ 288,411
Oct 24, 2024 $ 0.0144
+109.07%
$ 569,770 $ 371,146
Download