Moonvember Historical Data

$MVB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00137
-0.17%
$ 51,471 $ 1,348
Apr 30, 8 PM $ 0.00137
+0.04%
$ 51,495 $ 1,351
Apr 30, 7 PM $ 0.00137
+0.09%
$ 51,527 $ 1,360
Apr 30, 6 PM $ 0.00138
+0.23%
$ 51,778 $ 1,304
Apr 30, 5 PM $ 0.00138
-0.27%
$ 51,662 $ 1,302
Apr 30, 4 PM $ 0.00138
+0.09%
$ 51,871 $ 1,309
Apr 30, 3 PM $ 0.00138
+0.01%
$ 51,813 $ 1,310
Apr 30, 2 PM $ 0.00138
-0.58%
$ 51,606 $ 1,309
Apr 30, 1 PM $ 0.00138
-0.11%
$ 51,754 $ 1,312
Apr 30, 12 PM $ 0.00138
+0.32%
$ 51,809 $ 1,310
Apr 30, 11 AM $ 0.00138
+0.34%
$ 51,850 $ 1,305
Apr 30, 10 AM $ 0.00138
-0.36%
$ 51,680 $ 1,306
Apr 30, 9 AM $ 0.00138
-0.18%
$ 51,748 $ 1,311
Apr 30, 8 AM $ 0.00138
+0.00%
$ 51,820 $ 1,310
Apr 30, 7 AM $ 0.00138
+1.11%
$ 51,678 $ 1,310
Apr 30, 6 AM $ 0.00136
+0.09%
$ 50,965 $ 1,305
Apr 30, 5 AM $ 0.00136
+0.15%
$ 50,866 $ 1,300
Apr 30, 4 AM $ 0.00136
-0.47%
$ 51,014 $ 1,297
Apr 30, 3 AM $ 0.00136
+1.79%
$ 51,160 $ 1,309
Apr 30, 2 AM $ 0.00136
-0.14%
$ 50,875 $ 1,548
Apr 30, 1 AM $ 0.00136
+0.00%
$ 50,967 $ 1,569
Apr 18, 4 AM $ 0.00131
+0.00%
$ 49,071 $ 138
Apr 18, 3 AM $ 0.00131
-0.13%
$ 49,094 $ 138
Apr 17, 9 PM $ 0.0013
+0.36%
$ 48,639 $ 1,173
Apr 17, 8 PM $ 0.0013
-0.01%
$ 48,693 $ 1,448
Apr 17, 7 PM $ 0.00142
+0.02%
$ 53,259 $ 2,050
Apr 17, 6 PM $ 0.00141
-0.68%
$ 53,027 $ 2,010
Apr 17, 5 PM $ 0.00142
-0.45%
$ 53,422 $ 2,015
Apr 17, 4 PM $ 0.00143
+0.28%
$ 53,521 $ 2,026
Apr 17, 3 PM $ 0.00143
+0.02%
$ 53,588 $ 2,025
Apr 17, 2 PM $ 0.00143
+0.04%
$ 53,434 $ 2,349
Apr 17, 1 PM $ 0.00143
+1.27%
$ 53,430 $ 2,341
Apr 17, 12 PM $ 0.0014
-0.02%
$ 52,532 $ 2,313
Apr 17, 11 AM $ 0.0014
+0.38%
$ 52,391 $ 2,303
Apr 17, 10 AM $ 0.0014
-0.31%
$ 52,646 $ 2,288
Apr 17, 9 AM $ 0.00141
+0.09%
$ 52,914 $ 2,315
Apr 17, 2 AM $ 0.00154
+0.00%
$ 57,818 $ 1,181
Apr 16, 6 PM $ 0.00153
+0.72%
$ 57,208 $ 540
Apr 16, 5 PM $ 0.00151
-0.43%
$ 56,484 $ 1,769
Apr 16, 4 PM $ 0.00152
+2.20%
$ 57,069 $ 1,767
Apr 16, 3 PM $ 0.00148
+1.30%
$ 55,474 $ 1,764
Apr 16, 2 PM $ 0.00142
-1.01%
$ 53,182 $ 1,779
Apr 16, 1 PM $ 0.00144
+0.76%
$ 53,948 $ 1,495
Apr 16, 12 PM $ 0.00143
+0.45%
$ 53,643 $ 1,897
Apr 16, 11 AM $ 0.00142
-0.05%
$ 53,385 $ 1,892
Apr 16, 10 AM $ 0.00142
-0.41%
$ 53,327 $ 1,973
Apr 16, 9 AM $ 0.00143
+0.30%
$ 53,593 $ 1,978
Apr 16, 8 AM $ 0.00143
-0.06%
$ 53,559 $ 1,974
Apr 16, 7 AM $ 0.00143
+0.35%
$ 53,767 $ 1,980
Apr 16, 6 AM $ 0.00143
-0.01%
$ 53,604 $ 1,980