Moonvember Historical Data

$MVB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000986
+0.41%
$ 36,977 $ 2,022
Apr 3, 1 AM $ 0.000988
+0.21%
$ 37,050 $ 2,019
Apr 3, 12 AM $ 0.000985
+0.24%
$ 36,924 $ 2,412
Apr 2, 11 PM $ 0.000983
-0.10%
$ 36,862 $ 2,403
Apr 2, 10 PM $ 0.000985
+0.00%
$ 36,912 $ 2,407
Mar 25, 8 AM $ 0.00125
+0.13%
$ 46,993 $ 728
Mar 25, 7 AM $ 0.00126
-0.29%
$ 47,157 $ 2,486
Mar 25, 6 AM $ 0.00126
+0.28%
$ 47,139 $ 2,505
Mar 25, 5 AM $ 0.00125
+0.82%
$ 46,967 $ 2,479
Mar 25, 4 AM $ 0.00124
+0.33%
$ 46,643 $ 2,456
Mar 25, 3 AM $ 0.00123
+0.00%
$ 46,215 $ 2,451
Mar 25, 2 AM $ 0.00123
-0.10%
$ 46,261 $ 2,448
Mar 25, 1 AM $ 0.00123
-0.52%
$ 46,282 $ 2,695
Mar 25, 12 AM $ 0.00124
+0.27%
$ 46,313 $ 2,735
Mar 24, 11 PM $ 0.00123
-4.88%
$ 46,034 $ 2,715
Mar 24, 10 PM $ 0.00129
+0.26%
$ 48,515 $ 2,678
Mar 24, 9 PM $ 0.00128
+0.13%
$ 48,146 $ 2,710
Mar 24, 8 PM $ 0.00127
+0.17%
$ 47,584 $ 2,693
Mar 24, 7 PM $ 0.00127
+0.11%
$ 47,776 $ 2,679
Mar 24, 6 PM $ 0.00127
+0.25%
$ 47,801 $ 2,695
Mar 24, 5 PM $ 0.00127
-0.16%
$ 47,781 $ 2,692
Mar 24, 4 PM $ 0.00128
-0.04%
$ 48,159 $ 2,702
Mar 24, 3 PM $ 0.00128
+0.68%
$ 48,120 $ 2,720
Mar 24, 2 PM $ 0.00128
-0.80%
$ 47,994 $ 2,699
Mar 24, 1 PM $ 0.00131
-0.27%
$ 49,007 $ 2,732
Mar 24, 12 PM $ 0.00131
-0.23%
$ 49,140 $ 2,775
Mar 24, 11 AM $ 0.00131
-0.31%
$ 49,064 $ 2,781
Mar 9, 3 AM $ 0.000997
+0.00%
$ 37,381 $ 978
Mar 9, 2 AM $ 0.000986
-0.81%
$ 36,958 $ 966
Mar 9, 1 AM $ 0.000997
-0.04%
$ 37,369 $ 963
Mar 9, 12 AM $ 0.000999
+1.28%
$ 37,449 $ 1,586
Mar 8, 11 PM $ 0.000989
-0.19%
$ 37,098 $ 1,526
Mar 8, 10 PM $ 0.000977
-1.40%
$ 36,616 $ 1,534
Mar 8, 9 PM $ 0.000988
-0.77%
$ 37,055 $ 1,532
Mar 8, 8 PM $ 0.000992
-0.14%
$ 37,203 $ 1,541
Mar 8, 7 PM $ 0.00099
+0.70%
$ 37,130 $ 1,537
Mar 8, 6 PM $ 0.000984
-0.11%
$ 36,885 $ 1,522
Mar 8, 5 PM $ 0.000985
+0.30%
$ 36,946 $ 1,524
Mar 8, 4 PM $ 0.000988
+0.00%
$ 37,033 $ 1,520
Mar 8, 3 PM $ 0.000995
+0.47%
$ 37,295 $ 1,528
Mar 8, 2 PM $ 0.000991
+0.43%
$ 37,172 $ 1,595
Mar 8, 1 PM $ 0.000991
-0.42%
$ 37,150 $ 1,591
Mar 8, 12 PM $ 0.000996
-0.81%
$ 37,330 $ 1,603
Mar 8, 11 AM $ 0.00101
+4.16%
$ 37,759 $ 1,605
Mar 4, 4 PM $ 0.00115
-1.60%
$ -- $ 98
Feb 24, 10 PM $ 0.000923
+0.00%
$ 34,594 $ 506
Jan 18, 11 AM $ 0.00154
-0.02%
$ 57,902 $ 1,102
Jan 18, 10 AM $ 0.00154
-0.14%
$ 57,857 $ 2,614
Jan 16, 3 PM $ 0.00118
+0.00%
$ 44,069 $ 1,703
Jan 16, 2 PM $ 0.00117
-0.02%
$ 44,045 $ 1,709