Moonvember Historical Data

$MVB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00118
-0.13%
$ 44,127 $ 2,989
Jan 16, 12 PM $ 0.00118
+0.10%
$ 44,135 $ 2,998
Jan 16, 11 AM $ 0.00118
+0.03%
$ 44,250 $ 3,025
Jan 16, 10 AM $ 0.00118
-0.06%
$ 44,219 $ 3,029
Jan 16, 9 AM $ 0.00118
-0.10%
$ 44,253 $ 3,030
Jan 16, 8 AM $ 0.00118
+0.36%
$ 44,326 $ 3,033
Jan 16, 7 AM $ 0.00118
-0.02%
$ 44,290 $ 3,024
Jan 16, 6 AM $ 0.00118
-0.23%
$ 44,166 $ 3,033
Jan 16, 5 AM $ 0.00117
-0.14%
$ 43,862 $ 3,031
Jan 16, 4 AM $ 0.00117
+0.18%
$ 44,028 $ 3,008
Jan 16, 3 AM $ 0.00117
-2.95%
$ 44,015 $ 3,058
Jan 16, 2 AM $ 0.00121
-0.46%
$ 45,261 $ 3,003
Jan 16, 1 AM $ 0.00121
-0.33%
$ 45,370 $ 3,013
Jan 16, 12 AM $ 0.00121
+0.23%
$ 45,500 $ 3,044
Jan 15, 11 PM $ 0.00121
+0.17%
$ 45,497 $ 3,036
Jan 15, 10 PM $ 0.00121
+0.03%
$ 45,389 $ 3,038
Jan 15, 9 PM $ 0.00121
+0.42%
$ 45,260 $ 3,120
Jan 2, 5 PM $ 0.000877
-1.09%
$ 32,879 $ 2,809
Jan 2, 4 PM $ 0.000889
+0.70%
$ 33,317 $ 3,287
Jan 2, 3 PM $ 0.000877
-0.93%
$ 32,875 $ 4,823
Jan 2, 2 PM $ 0.000875
-0.80%
$ 32,823 $ 4,791
Jan 2, 1 PM $ 0.000883
-0.36%
$ 33,107 $ 4,775
Jan 2, 12 PM $ 0.000884
+0.01%
$ 33,148 $ 4,771
Jan 2, 11 AM $ 0.000884
-0.44%
$ 33,131 $ 4,759
Jan 2, 10 AM $ 0.000889
-4.18%
$ 33,323 $ 4,792
Jan 2, 9 AM $ 0.000922
-4.23%
$ 34,565 $ 4,762
Jan 2, 8 AM $ 0.00096
+0.34%
$ 35,985 $ 4,143
Jan 2, 7 AM $ 0.000986
+0.07%
$ 36,980 $ 4,116
Jan 2, 6 AM $ 0.000985
+0.18%
$ 36,927 $ 3,446
Jan 2, 5 AM $ 0.000982
-0.13%
$ 36,814 $ 3,437
Jan 2, 4 AM $ 0.000991
+0.00%
$ 37,139 $ 3,437
Jan 1, 10 PM $ 0.000805
+0.00%
$ 30,170 $ 2,258
Dec 5, 10 AM $ 0.000554
+0.00%
$ 20,781 $ 42
Nov 25, 7 PM $ 0.000692
+0.00%
$ 26,478 $ 109
Nov 24, 6 AM $ 0.000663
+0.00%
$ 25,350 $ 1,613
Nov 24, 5 AM $ 0.000663
+1.53%
$ 25,345 $ 1,654
Nov 24, 4 AM $ 0.000652
-1.59%
$ 24,950 $ 2,750
Nov 24, 3 AM $ 0.000665
-2.06%
$ 25,438 $ 3,758
Nov 24, 2 AM $ 0.000676
+2.52%
$ 25,845 $ 3,578
Nov 24, 1 AM $ 0.000658
-2.17%
$ 25,171 $ 3,417
Nov 24, 12 AM $ 0.000701
-2.69%
$ 26,812 $ 3,205
Nov 23, 11 PM $ 0.000722
-0.98%
$ 27,629 $ 3,694
Nov 23, 10 PM $ 0.000731
+0.33%
$ 27,968 $ 3,914
Nov 23, 9 PM $ 0.000733
-1.07%
$ 28,048 $ 4,285
Nov 23, 8 PM $ 0.000731
+1.79%
$ 27,963 $ 4,054
Nov 23, 7 PM $ 0.00071
+0.41%
$ 27,162 $ 4,003
Nov 23, 6 PM $ 0.000706
+0.76%
$ 26,994 $ 3,896
Nov 23, 5 PM $ 0.000699
-1.38%
$ 26,754 $ 3,869
Nov 23, 4 PM $ 0.00071
-2.44%
$ 27,151 $ 3,928
Nov 23, 3 PM $ 0.000745
-0.56%
$ 28,487 $ 3,568