Moonvember Historical Data

$MVB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00143
-0.08%
$ 53,510 $ 1,981
Apr 16, 4 AM $ 0.00143
-0.11%
$ 53,551 $ 1,979
Apr 16, 3 AM $ 0.00143
+0.02%
$ 53,551 $ 2,211
Apr 16, 2 AM $ 0.00142
-0.09%
$ 53,229 $ 2,208
Apr 16, 1 AM $ 0.00142
-0.23%
$ 53,158 $ 2,197
Apr 15, 6 PM $ 0.00112
+0.00%
$ 42,103 $ 1,962
Apr 15, 5 PM $ 0.00112
+0.46%
$ 42,155 $ 769
Apr 15, 4 PM $ 0.00112
+0.57%
$ 42,051 $ 1,545
Apr 15, 3 PM $ 0.00112
+1.18%
$ 41,945 $ 1,539
Apr 15, 2 PM $ 0.00111
+0.00%
$ 41,642 $ 1,493
Apr 15, 1 PM $ 0.0012
+0.00%
$ 45,065 $ 1,478
Apr 15, 12 PM $ 0.0012
+0.08%
$ 44,950 $ 1,082
Apr 15, 11 AM $ 0.00119
-0.35%
$ 44,783 $ 1,078
Apr 15, 10 AM $ 0.00119
-0.07%
$ 44,725 $ 999
Apr 15, 9 AM $ 0.00119
+0.05%
$ 44,776 $ 995
Apr 15, 8 AM $ 0.00119
+0.03%
$ 44,652 $ 995
Apr 7, 7 AM $ 0.000983
+0.00%
$ 36,847 $ 265
Apr 7, 6 AM $ 0.000981
-0.20%
$ 36,794 $ 265
Apr 7, 5 AM $ 0.000987
-0.19%
$ 37,019 $ 798
Apr 7, 4 AM $ 0.000986
-0.01%
$ 36,956 $ 1,294
Apr 7, 3 AM $ 0.000986
+0.01%
$ 36,955 $ 1,289
Apr 7, 2 AM $ 0.000984
-0.60%
$ 36,897 $ 1,289
Apr 7, 1 AM $ 0.000991
+0.10%
$ 37,141 $ 1,248
Apr 7, 12 AM $ 0.00099
-0.18%
$ 37,111 $ 1,247
Apr 6, 11 PM $ 0.00099
-0.95%
$ 37,134 $ 1,250
Apr 6, 10 PM $ 0.00101
-0.09%
$ 37,836 $ 1,260
Apr 6, 9 PM $ 0.00101
-0.32%
$ 38,012 $ 1,273
Apr 6, 8 PM $ 0.000998
+0.39%
$ 37,401 $ 1,282
Apr 6, 7 PM $ 0.000989
-0.19%
$ 37,094 $ 1,195
Apr 6, 6 PM $ 0.000994
+0.31%
$ 37,260 $ 1,192
Apr 6, 5 PM $ 0.000989
-1.11%
$ 37,066 $ 1,192
Apr 6, 4 PM $ 0.000996
+1.34%
$ 37,355 $ 1,203
Apr 6, 3 PM $ 0.000984
+0.42%
$ 36,874 $ 1,199
Apr 6, 2 PM $ 0.00103
+0.05%
$ 38,799 $ 3,028
Apr 6, 1 PM $ 0.00103
-0.18%
$ 38,730 $ 4,676
Apr 6, 12 PM $ 0.00103
-0.19%
$ 38,728 $ 5,245
Apr 6, 11 AM $ 0.00104
-0.19%
$ 38,841 $ 5,455
Apr 6, 10 AM $ 0.00104
+0.16%
$ 38,885 $ 5,472
Apr 6, 9 AM $ 0.00104
+0.74%
$ 38,880 $ 5,459
Apr 6, 8 AM $ 0.00103
+0.28%
$ 38,480 $ 5,426
Apr 6, 7 AM $ 0.00103
+0.40%
$ 38,433 $ 5,396
Apr 6, 6 AM $ 0.00104
-0.03%
$ 38,920 $ 5,382
Apr 6, 5 AM $ 0.00104
+4.70%
$ 38,975 $ 4,870
Apr 6, 4 AM $ 0.000991
-0.03%
$ 37,165 $ 4,502
Apr 6, 3 AM $ 0.000993
-0.55%
$ 37,215 $ 4,496
Apr 6, 2 AM $ 0.000998
+0.50%
$ 37,404 $ 4,526
Apr 6, 12 AM $ 0.000996
+0.77%
$ 37,328 $ 4,534
Apr 5, 11 PM $ 0.000988
+1.83%
$ 37,047 $ 4,480
Apr 5, 10 PM $ 0.000961
-0.34%
$ 36,030 $ 4,400
Apr 5, 9 PM $ 0.000965
-0.41%
$ 36,185 $ 4,372