Moonvember Historical Data

$MVB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000966
+0.25%
$ 36,222 $ 4,394
Apr 5, 7 PM $ 0.000968
-0.08%
$ 36,291 $ 4,370
Apr 5, 6 PM $ 0.000965
-0.07%
$ 36,171 $ 4,392
Apr 5, 5 PM $ 0.000963
+0.06%
$ 36,104 $ 4,378
Apr 3, 7 PM $ 0.001
-0.24%
$ 37,621 $ 60
Apr 3, 6 PM $ 0.00101
+0.45%
$ 37,732 $ 1,428
Apr 3, 5 PM $ 0.001
-0.37%
$ 37,536 $ 1,418
Apr 3, 4 PM $ 0.001
-0.11%
$ 37,605 $ 1,422
Apr 3, 3 PM $ 0.001
+0.53%
$ 37,638 $ 1,421
Apr 3, 2 PM $ 0.000996
+0.39%
$ 37,328 $ 1,413
Apr 3, 1 PM $ 0.000992
-1.66%
$ 37,185 $ 1,610
Apr 3, 12 PM $ 0.001
-0.05%
$ 37,504 $ 1,638
Apr 3, 11 AM $ 0.001
+0.14%
$ 37,477 $ 1,625
Apr 3, 10 AM $ 0.001
+0.02%
$ 37,486 $ 1,621
Apr 3, 9 AM $ 0.001
+0.73%
$ 37,543 $ 1,623
Apr 3, 8 AM $ 0.000999
+0.07%
$ 37,451 $ 1,614
Apr 3, 7 AM $ 0.000993
-0.24%
$ 37,221 $ 1,621
Apr 3, 6 AM $ 0.000991
-0.24%
$ 37,141 $ 1,616
Apr 3, 5 AM $ 0.000984
-0.23%
$ 36,886 $ 1,613
Apr 3, 4 AM $ 0.000987
+0.23%
$ 36,999 $ 1,586
Apr 3, 3 AM $ 0.000985
+0.16%
$ 36,933 $ 1,703
Apr 3, 2 AM $ 0.000986
+0.41%
$ 36,977 $ 2,022
Apr 3, 1 AM $ 0.000988
+0.21%
$ 37,050 $ 2,019
Apr 3, 12 AM $ 0.000985
+0.24%
$ 36,924 $ 2,412
Apr 2, 11 PM $ 0.000983
-0.10%
$ 36,862 $ 2,403
Apr 2, 10 PM $ 0.000985
+0.00%
$ 36,912 $ 2,407
Mar 25, 8 AM $ 0.00125
+0.13%
$ 46,993 $ 728
Mar 25, 7 AM $ 0.00126
-0.29%
$ 47,157 $ 2,486
Mar 25, 6 AM $ 0.00126
+0.28%
$ 47,139 $ 2,505
Mar 25, 5 AM $ 0.00125
+0.82%
$ 46,967 $ 2,479
Mar 25, 4 AM $ 0.00124
+0.33%
$ 46,643 $ 2,456
Mar 25, 3 AM $ 0.00123
+0.00%
$ 46,215 $ 2,451
Mar 25, 2 AM $ 0.00123
-0.10%
$ 46,261 $ 2,448
Mar 25, 1 AM $ 0.00123
-0.52%
$ 46,282 $ 2,695
Mar 25, 12 AM $ 0.00124
+0.27%
$ 46,313 $ 2,735
Mar 24, 11 PM $ 0.00123
-4.88%
$ 46,034 $ 2,715
Mar 24, 10 PM $ 0.00129
+0.26%
$ 48,515 $ 2,678
Mar 24, 9 PM $ 0.00128
+0.13%
$ 48,146 $ 2,710
Mar 24, 8 PM $ 0.00127
+0.17%
$ 47,584 $ 2,693
Mar 24, 7 PM $ 0.00127
+0.11%
$ 47,776 $ 2,679
Mar 24, 6 PM $ 0.00127
+0.25%
$ 47,801 $ 2,695
Mar 24, 5 PM $ 0.00127
-0.16%
$ 47,781 $ 2,692
Mar 24, 4 PM $ 0.00128
-0.04%
$ 48,159 $ 2,702
Mar 24, 3 PM $ 0.00128
+0.68%
$ 48,120 $ 2,720
Mar 24, 2 PM $ 0.00128
-0.80%
$ 47,994 $ 2,699
Mar 24, 1 PM $ 0.00131
-0.27%
$ 49,007 $ 2,732
Mar 24, 12 PM $ 0.00131
-0.23%
$ 49,140 $ 2,775
Mar 24, 11 AM $ 0.00131
-0.31%
$ 49,064 $ 2,781
Mar 9, 3 AM $ 0.000997
+0.00%
$ 37,381 $ 978
Mar 9, 2 AM $ 0.000986
-0.81%
$ 36,958 $ 966