Moonvember Historical Data

$MVB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000752
-0.43%
$ 28,767 $ 4,060
Nov 23, 1 PM $ 0.000747
-1.17%
$ 28,572 $ 4,120
Nov 23, 12 PM $ 0.000751
+0.54%
$ 28,722 $ 4,174
Nov 23, 11 AM $ 0.000741
+0.72%
$ 28,357 $ 4,152
Nov 23, 10 AM $ 0.000742
-0.06%
$ 28,381 $ 4,087
Nov 23, 9 AM $ 0.000738
-0.05%
$ 28,235 $ 4,124
Nov 23, 8 AM $ 0.000737
+0.00%
$ 28,195 $ 4,110
Nov 19, 9 AM $ 0.000844
+0.00%
$ 32,264 $ 3,380
Nov 19, 8 AM $ 0.000846
-0.13%
$ 32,372 $ 3,400
Nov 19, 7 AM $ 0.000842
+0.40%
$ 32,217 $ 3,577
Nov 19, 6 AM $ 0.000833
+0.26%
$ 31,871 $ 3,546
Nov 19, 5 AM $ 0.000833
-0.46%
$ 31,853 $ 3,513
Nov 19, 4 AM $ 0.000843
-0.08%
$ 32,252 $ 3,536
Nov 17, 9 PM $ 0.000776
+0.36%
$ 29,693 $ 2,313
Nov 17, 8 PM $ 0.000776
+0.28%
$ 29,663 $ 3,791
Nov 17, 7 PM $ 0.000775
-0.75%
$ 29,643 $ 3,944
Nov 17, 6 PM $ 0.000781
-0.66%
$ 29,890 $ 6,330
Nov 17, 5 PM $ 0.000819
-1.08%
$ 31,337 $ 8,361
Nov 17, 4 PM $ 0.000824
-7.27%
$ 31,530 $ 8,458
Nov 17, 3 PM $ 0.000883
-1.81%
$ 33,785 $ 8,519
Nov 17, 2 PM $ 0.000881
-2.87%
$ 33,680 $ 9,115
Nov 17, 1 PM $ 0.000925
-0.64%
$ 35,387 $ 8,692
Nov 17, 12 PM $ 0.000926
-0.18%
$ 35,408 $ 9,019
Nov 17, 11 AM $ 0.000929
+0.05%
$ 35,541 $ 8,978
Nov 17, 10 AM $ 0.000949
+0.08%
$ 36,283 $ 8,990
Nov 17, 9 AM $ 0.000944
+0.51%
$ 36,110 $ 8,803
Nov 17, 8 AM $ 0.000935
+0.04%
$ 35,749 $ 8,751
Nov 17, 7 AM $ 0.000935
+0.37%
$ 35,757 $ 8,451
Nov 17, 6 AM $ 0.00093
+0.27%
$ 35,578 $ 8,425
Nov 17, 5 AM $ 0.000924
-0.37%
$ 35,324 $ 8,391
Nov 17, 4 AM $ 0.000925
-3.12%
$ 35,364 $ 8,384
Nov 17, 3 AM $ 0.000956
+1.09%
$ 36,572 $ 7,824
Nov 16, 8 PM $ 0.00116
+0.37%
$ 44,356 $ 7,578
Nov 16, 6 PM $ 0.00127
+0.00%
$ 48,750 $ 2,997
Nov 16, 5 PM $ 0.00129
+0.05%
$ 49,287 $ 2,877
Nov 16, 4 PM $ 0.0013
-3.51%
$ 49,606 $ 2,878
Nov 16, 3 PM $ 0.00141
-2.36%
$ 53,793 $ 3,682
Nov 16, 2 PM $ 0.00143
+0.21%
$ 54,782 $ 3,328
Nov 16, 1 PM $ 0.00141
-0.19%
$ 54,082 $ 3,302
Nov 16, 12 PM $ 0.00141
+0.29%
$ 54,092 $ 3,244
Nov 16, 11 AM $ 0.00143
-0.93%
$ 54,641 $ 3,239
Nov 16, 10 AM $ 0.00145
+0.00%
$ 55,393 $ 3,313
Nov 16, 9 AM $ 0.00143
-0.35%
$ 54,560 $ 3,940
Nov 16, 8 AM $ 0.00143
+0.03%
$ 54,679 $ 3,966
Nov 16, 7 AM $ 0.00143
-0.46%
$ 54,517 $ 3,971
Nov 16, 6 AM $ 0.00143
+0.25%
$ 54,722 $ 3,981
Nov 16, 5 AM $ 0.00143
+0.40%
$ 54,579 $ 4,322
Nov 16, 4 AM $ 0.00142
-1.90%
$ 54,404 $ 4,304
Nov 16, 3 AM $ 0.00148
+0.51%
$ 56,565 $ 4,028
Nov 16, 2 AM $ 0.00146
+0.64%
$ 55,885 $ 4,007