Moonvember Historical Data

$MVB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000997
-0.04%
$ 37,369 $ 963
Mar 9, 12 AM $ 0.000999
+1.28%
$ 37,449 $ 1,586
Mar 8, 11 PM $ 0.000989
-0.19%
$ 37,098 $ 1,526
Mar 8, 10 PM $ 0.000977
-1.40%
$ 36,616 $ 1,534
Mar 8, 9 PM $ 0.000988
-0.77%
$ 37,055 $ 1,532
Mar 8, 8 PM $ 0.000992
-0.14%
$ 37,203 $ 1,541
Mar 8, 7 PM $ 0.00099
+0.70%
$ 37,130 $ 1,537
Mar 8, 6 PM $ 0.000984
-0.11%
$ 36,885 $ 1,522
Mar 8, 5 PM $ 0.000985
+0.30%
$ 36,946 $ 1,524
Mar 8, 4 PM $ 0.000988
+0.00%
$ 37,033 $ 1,520
Mar 8, 3 PM $ 0.000995
+0.47%
$ 37,295 $ 1,528
Mar 8, 2 PM $ 0.000991
+0.43%
$ 37,172 $ 1,595
Mar 8, 1 PM $ 0.000991
-0.42%
$ 37,150 $ 1,591
Mar 8, 12 PM $ 0.000996
-0.81%
$ 37,330 $ 1,603
Mar 8, 11 AM $ 0.00101
+4.16%
$ 37,759 $ 1,605
Mar 4, 4 PM $ 0.00115
-1.60%
$ -- $ 98
Feb 24, 10 PM $ 0.000923
+0.00%
$ 34,594 $ 506
Jan 18, 11 AM $ 0.00154
-0.02%
$ 57,902 $ 1,102
Jan 18, 10 AM $ 0.00154
-0.14%
$ 57,857 $ 2,614
Jan 16, 3 PM $ 0.00118
+0.00%
$ 44,069 $ 1,703
Jan 16, 2 PM $ 0.00117
-0.02%
$ 44,045 $ 1,709
Jan 16, 1 PM $ 0.00118
-0.13%
$ 44,127 $ 2,989
Jan 16, 12 PM $ 0.00118
+0.10%
$ 44,135 $ 2,998
Jan 16, 11 AM $ 0.00118
+0.03%
$ 44,250 $ 3,025
Jan 16, 10 AM $ 0.00118
-0.06%
$ 44,219 $ 3,029
Jan 16, 9 AM $ 0.00118
-0.10%
$ 44,253 $ 3,030
Jan 16, 8 AM $ 0.00118
+0.36%
$ 44,326 $ 3,033
Jan 16, 7 AM $ 0.00118
-0.02%
$ 44,290 $ 3,024
Jan 16, 6 AM $ 0.00118
-0.23%
$ 44,166 $ 3,033
Jan 16, 5 AM $ 0.00117
-0.14%
$ 43,862 $ 3,031
Jan 16, 4 AM $ 0.00117
+0.18%
$ 44,028 $ 3,008
Jan 16, 3 AM $ 0.00117
-2.95%
$ 44,015 $ 3,058
Jan 16, 2 AM $ 0.00121
-0.46%
$ 45,261 $ 3,003
Jan 16, 1 AM $ 0.00121
-0.33%
$ 45,370 $ 3,013
Jan 16, 12 AM $ 0.00121
+0.23%
$ 45,500 $ 3,044
Jan 15, 11 PM $ 0.00121
+0.17%
$ 45,497 $ 3,036
Jan 15, 10 PM $ 0.00121
+0.03%
$ 45,389 $ 3,038
Jan 15, 9 PM $ 0.00121
+0.42%
$ 45,260 $ 3,120
Jan 2, 5 PM $ 0.000877
-1.09%
$ 32,879 $ 2,809
Jan 2, 4 PM $ 0.000889
+0.70%
$ 33,317 $ 3,287
Jan 2, 3 PM $ 0.000877
-0.93%
$ 32,875 $ 4,823
Jan 2, 2 PM $ 0.000875
-0.80%
$ 32,823 $ 4,791
Jan 2, 1 PM $ 0.000883
-0.36%
$ 33,107 $ 4,775
Jan 2, 12 PM $ 0.000884
+0.01%
$ 33,148 $ 4,771
Jan 2, 11 AM $ 0.000884
-0.44%
$ 33,131 $ 4,759
Jan 2, 10 AM $ 0.000889
-4.18%
$ 33,323 $ 4,792
Jan 2, 9 AM $ 0.000922
-4.23%
$ 34,565 $ 4,762
Jan 2, 8 AM $ 0.00096
+0.34%
$ 35,985 $ 4,143
Jan 2, 7 AM $ 0.000986
+0.07%
$ 36,980 $ 4,116
Jan 2, 6 AM $ 0.000985
+0.18%
$ 36,927 $ 3,446