Moonvember Historical Data

$MVB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00146
-1.46%
$ 55,709 $ 3,959
Nov 15, 8 PM $ 0.00143
-0.43%
$ 54,805 $ 3,000
Nov 15, 7 PM $ 0.00145
+0.00%
$ 55,357 $ 3,036
Nov 12, 3 AM $ 0.00192
+0.61%
$ 73,443 $ 3,509
Nov 12, 2 AM $ 0.00192
-0.32%
$ 73,476 $ 3,824
Nov 12, 1 AM $ 0.00192
+0.06%
$ 73,496 $ 4,085
Nov 12, 12 AM $ 0.00193
+0.26%
$ 73,775 $ 4,042
Nov 11, 11 PM $ 0.00195
+0.00%
$ 74,431 $ 4,049
Nov 9, 4 PM $ 0.00231
+0.00%
$ 88,443 $ 879
Nov 3, 3 PM $ 0.00278
+0.00%
$ 106,275 $ 2,777
Nov 3, 9 AM $ 0.00228
+0.00%
$ 87,024 $ 2,524
Nov 3, 8 AM $ 0.00228
-0.36%
$ 87,135 $ 2,490
Nov 3, 7 AM $ 0.00228
+0.48%
$ 87,338 $ 2,535
Nov 3, 6 AM $ 0.00221
-0.24%
$ 84,678 $ 2,483
Nov 3, 5 AM $ 0.00224
-0.20%
$ 85,721 $ 2,147
Nov 3, 4 AM $ 0.00225
+0.33%
$ 85,941 $ 2,152
Nov 3, 3 AM $ 0.00234
-1.74%
$ 89,548 $ 2,161
Nov 3, 2 AM $ 0.0024
-0.51%
$ 91,784 $ 1,990
Nov 3, 1 AM $ 0.0024
-0.26%
$ 91,981 $ 2,231
Nov 3, 12 AM $ 0.00265
-1.17%
$ 101,170 $ 2,187
Nov 2, 11 PM $ 0.00273
+0.74%
$ 104,481 $ 2,193
Nov 2, 10 PM $ 0.00272
-2.42%
$ 103,925 $ 2,100
Nov 2, 9 PM $ 0.00287
-0.24%
$ 109,880 $ 2,141
Nov 2, 8 PM $ 0.00296
+0.17%
$ 113,154 $ 2,546
Nov 2, 7 PM $ 0.00296
+0.60%
$ 113,029 $ 2,589
Nov 2, 6 PM $ 0.00292
+0.11%
$ 111,508 $ 2,501
Nov 2, 5 PM $ 0.00295
+0.73%
$ 112,781 $ 3,238
Nov 2, 4 PM $ 0.00291
-0.80%
$ 111,485 $ 3,286
Nov 2, 3 PM $ 0.00294
+0.22%
$ 112,414 $ 4,095
Nov 2, 2 PM $ 0.00292
-1.34%
$ 111,830 $ 4,210
Nov 2, 1 PM $ 0.00298
-3.65%
$ 113,794 $ 3,984
Nov 2, 12 PM $ 0.00313
+0.05%
$ 119,662 $ 3,719
Nov 2, 11 AM $ 0.00314
+0.41%
$ 120,011 $ 3,667
Nov 2, 10 AM $ 0.00314
-0.28%
$ 120,117 $ 4,076
Nov 2, 9 AM $ 0.00317
+2.49%
$ 121,271 $ 4,133
Nov 2, 8 AM $ 0.00311
-0.39%
$ 119,106 $ 4,074
Nov 2, 7 AM $ 0.00309
-0.38%
$ 118,174 $ 4,075
Nov 2, 6 AM $ 0.00309
-0.03%
$ 118,109 $ 4,093
Nov 2, 5 AM $ 0.00309
-0.71%
$ 118,266 $ 4,180
Nov 2, 4 AM $ 0.00314
+0.44%
$ 120,273 $ 4,156
Nov 2, 3 AM $ 0.00303
-0.22%
$ 115,709 $ 4,258
Nov 2, 2 AM $ 0.00303
+0.70%
$ 115,820 $ 4,239
Nov 2, 1 AM $ 0.00308
-0.04%
$ 117,863 $ 4,195
Nov 2, 12 AM $ 0.00309
+0.00%
$ 118,054 $ 4,143
Nov 1, 5 PM $ 0.00388
-0.92%
$ 148,386 $ 3,400
Nov 1, 4 PM $ 0.00398
-0.77%
$ 152,347 $ 3,339
Nov 1, 3 PM $ 0.00418
+0.42%
$ 159,842 $ 3,522
Nov 1, 2 PM $ 0.00414
-0.58%
$ 158,488 $ 3,392
Nov 1, 1 PM $ 0.00419
-0.23%
$ 160,139 $ 3,397
Nov 1, 12 PM $ 0.0042
+0.28%
$ 160,589 $ 4,242