Moonvember Historical Data

$MVB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00423
+1.69%
$ 161,971 $ 4,276
Nov 1, 10 AM $ 0.0041
-0.30%
$ 156,735 $ 4,247
Nov 1, 9 AM $ 0.00412
+0.03%
$ 157,422 $ 3,822
Nov 1, 8 AM $ 0.00412
-0.02%
$ 157,585 $ 3,806
Nov 1, 7 AM $ 0.00413
+0.61%
$ 157,840 $ 3,774
Nov 1, 6 AM $ 0.00411
+0.00%
$ 157,092 $ 3,740
Nov 1, 5 AM $ 0.00392
+0.00%
$ 149,757 $ 3,730
Oct 31, 10 PM $ 0.00339
+0.00%
$ 129,572 $ 4,435
Oct 31, 9 PM $ 0.00338
-0.26%
$ 129,285 $ 5,469
Oct 31, 8 PM $ 0.00351
+0.05%
$ 134,236 $ 5,354
Oct 31, 7 PM $ 0.00349
+7.65%
$ 133,411 $ 4,669
Oct 31, 6 PM $ 0.00323
+0.00%
$ 123,712 $ 4,734
Oct 31, 12 PM $ 0.0038
+0.00%
$ 145,257 $ 3,785
Oct 31, 11 AM $ 0.00377
+1.24%
$ 144,346 $ 3,931
Oct 31, 10 AM $ 0.00372
+0.11%
$ 142,414 $ 4,144
Oct 31, 9 AM $ 0.00372
+0.27%
$ 142,271 $ 4,507
Oct 31, 8 AM $ 0.0037
+0.19%
$ 141,463 $ 5,261
Oct 31, 1 AM $ 0.00344
+0.00%
$ 131,702 $ 13,954
Oct 31, 12 AM $ 0.00342
-0.53%
$ 130,730 $ 15,193
Oct 30, 11 PM $ 0.00342
+0.03%
$ 130,716 $ 17,354
Oct 30, 10 PM $ 0.00351
+9.17%
$ 134,125 $ 19,352
Oct 30, 9 PM $ 0.00321
+0.17%
$ 122,901 $ 19,953
Oct 30, 8 PM $ 0.00318
-1.73%
$ 121,713 $ 21,928
Oct 30, 7 PM $ 0.00326
-2.35%
$ 124,520 $ 23,800
Oct 30, 6 PM $ 0.00336
-0.63%
$ 128,709 $ 25,824
Oct 30, 5 PM $ 0.00338
-0.94%
$ 129,405 $ 28,022
Oct 30, 4 PM $ 0.00342
+0.00%
$ 130,849 $ 30,407
Oct 30, 3 PM $ 0.00356
+0.00%
$ 135,989 $ 30,659
Oct 30, 2 PM $ 0.00365
+0.23%
$ 139,523 $ 30,753
Oct 30, 1 PM $ 0.00366
+0.06%
$ 139,887 $ 30,555
Oct 30, 12 PM $ 0.00382
-0.61%
$ 146,144 $ 30,909
Oct 30, 5 AM $ 0.00408
+0.00%
$ 156,049 $ 28,981
Oct 30, 5 AM $ 0.00408
+0.00%
$ 156,049 $ 28,981
Oct 30, 4 AM $ 0.00417
+0.00%
$ 159,591 $ 31,312
Oct 30, 4 AM $ 0.00417
+0.00%
$ 159,591 $ 31,312
Oct 30, 3 AM $ 0.00458
+0.00%
$ 175,303 $ 44,188
Oct 30, 3 AM $ 0.00458
+0.00%
$ 175,303 $ 44,188
Oct 30, 2 AM $ 0.00459
+1.27%
$ 175,436 $ 41,978
Oct 30, 2 AM $ 0.00459
+1.27%
$ 175,436 $ 41,978
Oct 30, 1 AM $ 0.00452
-2.02%
$ 172,827 $ 39,321
Oct 30, 1 AM $ 0.00452
-2.02%
$ 172,827 $ 39,321
Oct 30, 12 AM $ 0.00453
-1.06%
$ 173,262 $ 36,339
Oct 30, 12 AM $ 0.00453
-1.06%
$ 173,262 $ 36,339
Oct 29, 11 PM $ 0.00459
-0.36%
$ 175,609 $ 34,115
Oct 29, 11 PM $ 0.00459
-0.36%
$ 175,609 $ 34,115
Oct 29, 10 PM $ 0.00462
-3.62%
$ 176,664 $ 35,603
Oct 29, 10 PM $ 0.00462
-3.62%
$ 176,664 $ 35,603
Oct 29, 9 PM $ 0.00478
+1.61%
$ 182,729 $ 33,336
Oct 29, 9 PM $ 0.00478
+1.61%
$ 182,729 $ 33,336
Oct 29, 8 PM $ 0.00467
+1.49%
$ 178,752 $ 31,271