Moonvember Historical Data

$MVB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00467
+1.49%
$ 178,752 $ 31,271
Oct 29, 7 PM $ 0.00463
+0.21%
$ 177,165 $ 28,616
Oct 29, 7 PM $ 0.00463
+0.21%
$ 177,165 $ 28,616
Oct 29, 6 PM $ 0.00467
-0.65%
$ 178,698 $ 26,409
Oct 29, 6 PM $ 0.00467
-0.65%
$ 178,698 $ 26,409
Oct 29, 5 PM $ 0.00461
-0.82%
$ 176,506 $ 24,746
Oct 29, 5 PM $ 0.00461
-0.82%
$ 176,506 $ 24,746
Oct 29, 4 PM $ 0.00472
-2.52%
$ 180,536 $ 22,180
Oct 29, 4 PM $ 0.00472
-2.52%
$ 180,536 $ 22,180
Oct 29, 3 PM $ 0.0049
-0.43%
$ 187,397 $ 21,165
Oct 29, 3 PM $ 0.0049
-0.43%
$ 187,397 $ 21,165
Oct 29, 2 PM $ 0.00485
-0.55%
$ 185,488 $ 21,498
Oct 29, 2 PM $ 0.00485
-0.55%
$ 185,488 $ 21,498
Oct 29, 1 PM $ 0.00484
+1.03%
$ 185,051 $ 21,558
Oct 29, 1 PM $ 0.00484
+1.03%
$ 185,051 $ 21,558
Oct 29, 12 PM $ 0.00477
+0.00%
$ 182,311 $ 21,279
Oct 29, 12 PM $ 0.00477
+0.00%
$ 182,311 $ 21,279
Oct 29, 11 AM $ 0.00481
+0.90%
$ 183,793 $ 21,247
Oct 29, 11 AM $ 0.00481
+0.90%
$ 183,793 $ 21,247
Oct 29, 10 AM $ 0.00474
+2.61%
$ 181,465 $ 20,967
Oct 29, 10 AM $ 0.00474
+2.61%
$ 181,465 $ 20,967
Oct 29, 9 AM $ 0.00462
-0.13%
$ 176,783 $ 20,781
Oct 29, 9 AM $ 0.00462
-0.13%
$ 176,783 $ 20,781
Oct 29, 8 AM $ 0.00463
-0.41%
$ 177,171 $ 20,924
Oct 29, 8 AM $ 0.00463
-0.41%
$ 177,171 $ 20,924
Oct 29, 7 AM $ 0.00474
+0.60%
$ 181,398 $ 21,145
Oct 29, 7 AM $ 0.00474
+0.60%
$ 181,398 $ 21,145
Oct 29, 6 AM $ 0.00476
-0.05%
$ 182,056 $ 21,643
Oct 29, 6 AM $ 0.00476
-0.05%
$ 182,056 $ 21,643
Oct 29, 5 AM $ 0.00476
-1.87%
$ 182,160 $ 21,606
Oct 29, 5 AM $ 0.00476
-1.87%
$ 182,160 $ 21,606
Oct 29, 4 AM $ 0.00461
+0.00%
$ 176,296 $ 21,564
Oct 29, 4 AM $ 0.00461
+0.00%
$ 176,296 $ 21,564
Oct 27, 1 AM $ 0.00543
+0.00%
$ 207,670 $ 2,744
Oct 27, 12 AM $ 0.00539
+0.67%
$ 206,319 $ 2,737
Oct 26, 11 PM $ 0.0054
-0.05%
$ 206,506 $ 2,754
Oct 26, 10 PM $ 0.00537
+0.65%
$ 205,383 $ 2,817
Oct 26, 9 PM $ 0.00531
-0.11%
$ 203,213 $ 2,993
Oct 26, 8 PM $ 0.00532
-0.40%
$ 203,644 $ 3,163
Oct 26, 7 PM $ 0.00534
-3.76%
$ 204,291 $ 3,306
Oct 26, 6 PM $ 0.00555
+1.55%
$ 212,428 $ 3,250
Oct 26, 5 PM $ 0.00532
+1.94%
$ 203,457 $ 3,159
Oct 26, 4 PM $ 0.00545
+2.12%
$ 208,290 $ 3,101
Oct 26, 3 PM $ 0.00541
+2.34%
$ 206,741 $ 2,587
Oct 26, 2 PM $ 0.00512
-0.09%
$ 195,859 $ 2,362
Oct 26, 1 PM $ 0.00496
+0.22%
$ 189,533 $ 2,383
Oct 26, 12 PM $ 0.00494
+0.07%
$ 188,844 $ 2,369
Oct 26, 11 AM $ 0.00488
+0.12%
$ 186,732 $ 2,398
Oct 26, 10 AM $ 0.00489
-0.09%
$ 186,855 $ 2,619
Oct 26, 9 AM $ 0.00487
+2.70%
$ 186,162 $ 3,519