Moonvember Historical Data

$MVB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.005
-0.12%
$ 191,128 $ 3,047
Oct 26, 7 AM $ 0.00501
+0.12%
$ 191,609 $ 3,011
Oct 26, 6 AM $ 0.005
+0.83%
$ 191,246 $ 3,205
Oct 26, 5 AM $ 0.0048
-0.12%
$ 183,485 $ 3,049
Oct 26, 4 AM $ 0.0048
+0.23%
$ 183,558 $ 3,090
Oct 26, 3 AM $ 0.00479
+0.28%
$ 183,134 $ 3,151
Oct 26, 2 AM $ 0.00495
-0.27%
$ 189,166 $ 3,271
Oct 26, 1 AM $ 0.00509
-0.13%
$ 194,771 $ 3,291
Oct 26, 12 AM $ 0.00512
-1.12%
$ 195,827 $ 2,505
Oct 25, 11 PM $ 0.00517
+1.08%
$ 197,687 $ 2,685
Oct 25, 10 PM $ 0.00507
+1.50%
$ 193,876 $ 3,098
Oct 25, 9 PM $ 0.00502
-0.89%
$ 191,917 $ 3,683
Oct 25, 8 PM $ 0.00508
-1.10%
$ 194,399 $ 4,240
Oct 25, 7 PM $ 0.00513
+2.05%
$ 196,292 $ 4,580
Oct 25, 6 PM $ 0.00501
+0.47%
$ 191,792 $ 4,910
Oct 25, 5 PM $ 0.00499
-1.24%
$ 190,732 $ 5,358
Oct 25, 4 PM $ 0.00496
-0.17%
$ 189,837 $ 5,371
Oct 25, 3 PM $ 0.00496
+1.51%
$ 189,655 $ 5,388
Oct 25, 2 PM $ 0.00489
+0.00%
$ 186,905 $ 5,424
Oct 25, 8 AM $ 0.00607
+0.00%
$ 232,123 $ 9,167
Oct 25, 7 AM $ 0.00611
-2.90%
$ 233,881 $ 9,242
Oct 25, 6 AM $ 0.00631
-0.56%
$ 241,209 $ 9,076
Oct 25, 5 AM $ 0.0061
-0.61%
$ 233,493 $ 9,307
Oct 25, 4 AM $ 0.00604
+1.46%
$ 231,143 $ 9,393
Oct 25, 3 AM $ 0.00597
-2.80%
$ 228,368 $ 9,405
Oct 25, 2 AM $ 0.00613
+0.02%
$ 234,381 $ 9,653
Oct 25, 1 AM $ 0.00613
+0.29%
$ 234,332 $ 11,492
Oct 25, 12 AM $ 0.00618
-1.28%
$ 236,427 $ 11,913
Oct 24, 11 PM $ 0.00635
-3.36%
$ 243,038 $ 13,178
Oct 24, 10 PM $ 0.00657
-3.59%
$ 251,125 $ 15,326
Oct 24, 9 PM $ 0.00671
+0.83%
$ 256,549 $ 16,486
Oct 24, 8 PM $ 0.00667
+0.00%
$ 254,960 $ 16,761
Oct 24, 7 PM $ 0.00608
+0.00%
$ 232,644 $ 17,749
Oct 24, 6 PM $ 0.00592
+0.22%
$ 226,549 $ 18,349
Oct 24, 5 PM $ 0.00596
+5.32%
$ 227,928 $ 18,005
Oct 24, 4 PM $ 0.00561
+0.20%
$ 214,717 $ 17,807
Oct 24, 3 PM $ 0.00562
+0.04%
$ 214,892 $ 17,812
Oct 24, 2 PM $ 0.00551
-0.39%
$ 210,570 $ 17,820
Oct 24, 1 PM $ 0.00576
-1.80%
$ 220,309 $ 18,159
Oct 24, 12 PM $ 0.0057
+3.29%
$ 218,090 $ 18,321
Oct 24, 11 AM $ 0.00555
-1.24%
$ 212,211 $ 17,987
Oct 24, 8 AM $ 0.00574
-2.14%
$ 219,671 $ 13,725
Oct 24, 7 AM $ 0.00589
-0.61%
$ 225,356 $ 13,522
Oct 24, 12 AM $ 0.00515
+0.00%
$ 197,096 $ 9,920
Oct 23, 11 PM $ 0.0056
+0.00%
$ 214,350 $ 9,668
Oct 23, 11 AM $ 0.00405
+0.00%
$ 154,980 $ 1,445
Oct 23, 6 AM $ 0.00384
+0.00%
$ 147,021 $ 1,446
Oct 22, 5 PM $ 0.00454
+0.00%
$ 173,776 $ 1,554
Oct 19, 9 PM $ 0.00441
+0.10%
$ 168,823 $ 1,512
Oct 19, 8 PM $ 0.00448
+0.60%
$ 171,482 $ 2,332