Moonvember Historical Data

$MVB
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.00124
+6.51%
$-- $29
Jun 20, 2026 $0.00117
+2.75%
$43,873 $727
Jun 19, 2026 $0.00103
+0.42%
$-- $5
Jun 18, 2026 $0.00102
+1.41%
$38,180 $853
May 26, 2026 $0.00134
+1.09%
$-- $205
May 25, 2026 $0.00132
-9.28%
$49,663 $772
May 24, 2026 $0.00146
+34.20%
$54,625 $3,362
May 23, 2026 $0.00144
+1.81%
$-- $407
May 14, 2026 $0.00184
-0.76%
$-- $525
May 13, 2026 $0.00185
-2.21%
$69,484 $2,808
May 12, 2026 $0.00173
+3.27%
$64,717 $1,400
May 11, 2026 $0.0017
+0.00%
$-- $471
May 4, 2026 $0.0014
+0.00%
$-- $111
Apr 30, 2026 $0.00137
+0.69%
$51,316 $259
Apr 18, 2026 $0.00131
-0.17%
$-- $138
Apr 17, 2026 $0.0013
-15.88%
$48,639 $1,173
Apr 16, 2026 $0.00153
+7.37%
$57,208 $540
Apr 15, 2026 $0.00112
-5.68%
$42,103 $1,962
Apr 7, 2026 $0.000983
-0.89%
$-- $265
Apr 6, 2026 $0.00099
+0.25%
$37,134 $1,250
Apr 5, 2026 $0.000988
+2.67%
$37,047 $4,480
Apr 3, 2026 $0.001
+2.13%
$37,621 $60
Apr 2, 2026 $0.000983
-0.13%
$36,862 $2,403
Mar 25, 2026 $0.00125
+1.74%
$-- $728
Mar 24, 2026 $0.00123
-6.47%
$46,034 $2,715
Mar 9, 2026 $0.000997
+1.10%
$-- $978
Mar 8, 2026 $0.000989
+2.34%
$37,098 $1,526
Mar 4, 2026 $0.00115
-1.60%
$-- $98
Feb 24, 2026 $0.000923
+0.00%
$34,594 $506
Jan 18, 2026 $0.00154
-0.06%
$-- $1,102
Jan 16, 2026 $0.00118
-2.92%
$-- $1,703
Jan 15, 2026 $0.00121
+0.95%
$45,497 $3,036
Jan 2, 2026 $0.000877
-11.47%
$-- $2,809
Jan 1, 2026 $0.000805
+0.00%
$30,170 $2,258
Dec 5, 2025 $0.000554
+0.00%
$-- $42
Nov 25, 2025 $0.000692
+0.00%
$26,478 $109
Nov 24, 2025 $0.000663
-8.00%
$-- $1,613
Nov 23, 2025 $0.000731
-0.81%
$27,629 $3,914
Nov 19, 2025 $0.000844
-0.04%
$-- $3,380
Nov 17, 2025 $0.000776
-17.93%
$29,693 $2,313
Nov 16, 2025 $0.00116
-21.54%
$44,356 $7,578
Nov 15, 2025 $0.00143
-1.00%
$54,805 $3,000
Nov 12, 2025 $0.00192
-0.19%
$-- $3,509
Nov 11, 2025 $0.00195
+0.00%
$74,431 $4,049
Nov 9, 2025 $0.00231
+0.00%
$-- $879
Nov 3, 2025 $0.00278
+3.82%
$-- $2,777
Nov 2, 2025 $0.00273
-11.50%
$104,481 $2,193
Nov 1, 2025 $0.00388
-0.92%
$148,386 $3,400
Oct 31, 2025 $0.00339
-1.41%
$129,572 $4,435
Oct 30, 2025 $0.00351
-23.41%
$130,716 $19,352
Download