E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇134
+8.03%
$ 9,344 $ 199
Yesterday, at 11 PM $ 0.0₇134
+8.03%
$ 9,344 $ 199
Yesterday, at 10 PM $ 0.0₇131
+0.00%
$ 9,133 $ 171
Yesterday, at 8 PM $ 0.0₇141
+0.85%
$ 9,845 $ 171
Yesterday, at 7 PM $ 0.0₇13
-2.49%
$ -- $ 205
Yesterday, at 6 PM $ 0.0₇138
-7.31%
$ 9,599 $ 139
Yesterday, at 5 PM $ 0.0₇144
-3.51%
$ 10,051 $ 64
Yesterday, at 4 PM $ 0.0₇148
+0.00%
$ 10,341 $ 14
Yesterday, at 10 AM $ 0.0₇147
+0.00%
$ 10,296 $ 11
Yesterday, at 8 AM $ 0.0₇148
+0.00%
$ 10,355 $ 10
Yesterday, at 3 AM $ 0.0₇136
+1.79%
$ 9,476 $ 88
Jul 21, 11 PM $ 0.0₇135
-4.29%
$ 9,436 $ 75
Jul 21, 8 PM $ 0.0₇133
-2.20%
$ 9,299 $ 105
Jul 21, 6 AM $ 0.0₇136
+0.00%
$ 9,469 $ 2
Jul 21, 4 AM $ 0.0₇133
+0.00%
$ 9,280 $ 115
Jul 21, 3 AM $ 0.0₇134
+0.00%
$ 9,384 $ 82
Jul 21, 1 AM $ 0.0₇139
+0.00%
$ 9,721 $ 81
Jul 20, 11 PM $ 0.0₇128
+0.17%
$ 8,944 $ 66
Jul 20, 9 PM $ 0.0₇128
+1.30%
$ 8,960 $ 69
Jul 20, 8 PM $ 0.0₇134
+0.00%
$ 9,354 $ 65
Jul 20, 4 PM $ 0.0₇132
+1.97%
$ 9,209 $ 45
Jul 20, 10 AM $ 0.0₇125
+1.94%
$ 8,720 $ 78
Jul 19, 11 PM $ 0.0₇126
+0.00%
$ 8,769 $ 93
Jul 19, 9 PM $ 0.0₇13
-3.76%
$ 9,081 $ 115
Jul 19, 6 PM $ 0.0₇129
+0.00%
$ 9,006 $ 225
Jul 19, 1 PM $ 0.0₇13
+0.00%
$ 9,171 $ 166
Jul 19, 12 PM $ 0.0₇123
+0.00%
$ 8,679 $ 94
Jul 19, 1 AM $ 0.0₇131
+0.00%
$ 9,215 $ 206
Jul 19, 12 AM $ 0.0₇129
+0.00%
$ 9,090 $ 204
Jul 18, 11 PM $ 0.0₇125
+0.00%
$ 8,787 $ 202
Jul 18, 9 PM $ 0.0₇126
-0.44%
$ 8,862 $ 201
Jul 18, 8 PM $ 0.0₇133
+10.51%
$ 9,371 $ 196
Jul 17, 3 AM $ 0.0₇105
+0.00%
$ 7,399 $ 0
Jul 16, 9 PM $ 0.0₇111
+0.00%
$ 7,819 $ 37
Jul 16, 6 AM $ 0.0₇112
+0.00%
$ 7,912 $ 3
Jul 16, 2 AM $ 0.0₇133
+0.00%
$ 9,392 $ 70
Jul 15, 11 PM $ 0.0₇128
+0.00%
$ 8,988 $ 70
Jul 15, 7 PM $ 0.0₇116
+1.99%
$ 8,179 $ 34
Jul 15, 5 PM $ 0.0₇122
-4.93%
$ 8,586 $ 57
Jul 15, 4 PM $ 0.0₇129
+0.00%
$ 9,055 $ 50
Jul 15, 3 PM $ 0.0₇133
+0.40%
$ 9,372 $ 38
Jul 15, 2 PM $ 0.0₇131
+1.25%
$ 9,219 $ 32
Jul 15, 1 AM $ 0.0₇133
+0.64%
$ 9,388 $ 40
Jul 15, 12 AM $ 0.0₇135
-3.24%
$ 9,508 $ 29
Jul 14, 9 PM $ 0.0₇138
+0.00%
$ 9,732 $ 8
Jul 14, 4 PM $ 0.0₇137
+0.00%
$ 9,641 $ 7
Jul 14, 1 PM $ 0.0₇127
+1.68%
$ 8,946 $ 10
Jul 14, 12 PM $ 0.0₇131
+0.00%
$ 9,217 $ 6
Jul 14, 10 AM $ 0.0₇123
-0.64%
$ 8,665 $ 4
Jul 13, 3 AM $ 0.0₇139
-0.30%
$ 9,762 $ 26
Download