Coinranking
E280 Historical Data
E280
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.0₇135 | -4.53% | ||
| Aug 10, 2026 | $0.0₇146 | -1.28% | ||
| Aug 9, 2026 | $0.0₇148 | -0.60% | ||
| Aug 8, 2026 | $0.0₇145 | +3.04% | ||
| Aug 7, 2026 | $0.0₇146 | -0.49% | ||
| Aug 6, 2026 | $0.0₇141 | -4.71% | ||
| Aug 5, 2026 | $0.0₇152 | +7.73% | ||
| Aug 4, 2026 | $0.0₇143 | +0.00% | ||
| Aug 3, 2026 | $0.0₇142 | -1.10% | ||
| Aug 2, 2026 | $0.0₇145 | -0.20% | ||
| Aug 1, 2026 | $0.0₇145 | +4.10% | ||
| Jul 31, 2026 | $0.0₇151 | +2.90% | ||
| Jul 30, 2026 | $0.0₇149 | +0.77% | ||
| Jul 29, 2026 | $0.0₇15 | +2.94% | ||
| Jul 28, 2026 | $0.0₇149 | +2.39% | ||
| Jul 27, 2026 | $0.0₇153 | +2.79% | ||
| Jul 26, 2026 | $0.0₇153 | -6.00% | ||
| Jul 25, 2026 | $0.0₇157 | +11.84% | ||
| Jul 24, 2026 | $0.0₇141 | -4.35% | ||
| Jul 23, 2026 | $0.0₇144 | -3.43% | ||
| Jul 22, 2026 | $0.0₇134 | +0.37% | ||
| Jul 21, 2026 | $0.0₇135 | -2.93% | ||
| Jul 20, 2026 | $0.0₇128 | +4.56% | ||
| Jul 19, 2026 | $0.0₇126 | -2.70% | ||
| Jul 18, 2026 | $0.0₇125 | +3.62% | ||
| Jul 17, 2026 | $0.0₇105 | +0.00% | ||
| Jul 16, 2026 | $0.0₇111 | -16.75% | ||
| Jul 15, 2026 | $0.0₇128 | -8.53% | ||
| Jul 14, 2026 | $0.0₇138 | +11.59% | ||
| Jul 13, 2026 | $0.0₇139 | -0.30% | ||
| Jul 12, 2026 | $0.0₇133 | -7.28% | ||
| Jul 11, 2026 | $0.0₇146 | -7.74% | ||
| Jul 10, 2026 | $0.0₇157 | +7.20% | ||
| Jul 9, 2026 | $0.0₇145 | -0.55% | ||
| Jul 8, 2026 | $0.0₇146 | -2.33% | ||
| Jul 7, 2026 | $0.0₇127 | -13.21% | ||
| Jul 6, 2026 | $0.0₇147 | +0.00% | ||
| Jul 5, 2026 | $0.0₇156 | +0.00% | ||
| Jul 3, 2026 | $0.0₇135 | +0.00% | ||
| Jul 2, 2026 | $0.0₇127 | +6.16% | ||
| Jul 1, 2026 | $0.0₇127 | -6.04% | ||
| Jun 30, 2026 | $0.0₇138 | +0.00% | ||
| Jun 28, 2026 | $0.0₇136 | -4.78% | ||
| Jun 27, 2026 | $0.0₇138 | +0.00% | ||
| Jun 26, 2026 | $0.0₇141 | +4.76% | ||
| Jun 25, 2026 | $0.0₇147 | +2.25% | ||
| Jun 24, 2026 | $0.0₇13 | -2.91% | ||
| Jun 22, 2026 | $0.0₇132 | +2.05% | ||
| Jun 19, 2026 | $0.0₇12 | +8.13% | ||
| Jun 18, 2026 | $0.0₇115 | -1.33% | ||