E280 Historical Data

E280 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₇168
-6.89%
$ 11,336 $ 382
Jan 24, 2026 $ 0.0₇19
-11.45%
$ 12,859 $ 16
Jan 16, 2026 $ 0.0₇257
+0.00%
$ 17,353 $ 4
Jan 14, 2026 $ 0.0₇262
+3.40%
$ 17,709 $ 31
Jan 13, 2026 $ 0.0₇252
-0.53%
$ 17,019 $ 0
Jan 12, 2026 $ 0.0₇236
+2.92%
$ 15,953 $ 228
Jan 11, 2026 $ 0.0₇222
-9.42%
$ 15,019 $ 67
Jan 7, 2026 $ 0.0₇242
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0₇251
+0.00%
$ 16,213 $ 1
Jan 3, 2026 $ 0.0₇223
+0.00%
$ 14,399 $ 20
Jan 2, 2026 $ 0.0₇224
+0.00%
$ -- $ 3
Dec 5, 2025 $ 0.0₇287
+0.00%
$ 18,573 $ 0
Dec 4, 2025 $ 0.0₇306
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0₇268
+10.71%
$ 15,975 $ 0
Nov 4, 2025 $ 0.0₇269
-0.26%
$ -- $ 25
Nov 3, 2025 $ 0.0₇287
-0.60%
$ 17,102 $ 24
Nov 1, 2025 $ 0.0₇293
-6.14%
$ -- $ 20
Oct 28, 2025 $ 0.0₇326
+5.93%
$ -- $ 2
Oct 24, 2025 $ 0.0₇3
+5.74%
$ -- $ 16
Download