E280 Historical Data

E280 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0₇147
+0.00%
$ 10,328 $ 19
Jul 8, 5 AM $ 0.0₇147
+0.00%
$ 10,361 $ 15
Jul 8, 1 AM $ 0.0₇149
+0.00%
$ 10,490 $ 2
Jul 7, 2 PM $ 0.0₇127
+0.00%
$ 8,942 $ 2
Jul 7, 6 AM $ 0.0₇146
+0.00%
$ 10,303 $ 1
Jul 6, 9 PM $ 0.0₇147
+0.00%
$ 10,375 $ 0
Jul 5, 11 AM $ 0.0₇156
+0.00%
$ 10,664 $ 5
Jul 3, 12 PM $ 0.0₇135
+0.00%
$ 9,185 $ 27
Jul 2, 9 PM $ 0.0₇127
-3.51%
$ 8,680 $ 96
Jul 2, 2 PM $ 0.0₇127
-9.59%
$ 8,635 $ 162
Jul 2, 8 AM $ 0.0₇122
+1.07%
$ 8,303 $ 142
Jul 2, 7 AM $ 0.0₇12
-1.02%
$ 8,204 $ 134
Jul 2, 6 AM $ 0.0₇121
+1.26%
$ 8,279 $ 110
Jul 1, 8 PM $ 0.0₇127
+6.42%
$ 8,679 $ 30
Jul 1, 6 PM $ 0.0₇135
+0.00%
$ 9,237 $ 9
Jun 30, 11 PM $ 0.0₇138
+0.00%
$ -- $ 7
Jun 28, 10 PM $ 0.0₇136
-0.15%
$ 9,289 $ 27
Jun 28, 3 PM $ 0.0₇143
+0.23%
$ 9,778 $ 15
Jun 27, 1 AM $ 0.0₇138
+0.00%
$ 9,442 $ 204
Jun 26, 9 PM $ 0.0₇141
-1.59%
$ 9,604 $ 226
Jun 26, 8 PM $ 0.0₇146
+0.00%
$ 9,964 $ 173
Jun 26, 6 PM $ 0.0₇124
-7.93%
$ 8,482 $ 129
Jun 26, 5 PM $ 0.0₇132
-1.39%
$ 8,985 $ 152
Jun 26, 6 AM $ 0.0₇134
-0.45%
$ 9,127 $ 85
Jun 25, 10 PM $ 0.0₇147
+0.73%
$ 10,022 $ 85
Jun 25, 8 PM $ 0.0₇142
-1.26%
$ 9,673 $ 42
Jun 25, 7 PM $ 0.0₇145
+0.73%
$ 9,873 $ 31
Jun 24, 6 PM $ 0.0₇13
+0.35%
$ 8,854 $ 87
Jun 24, 5 PM $ 0.0₇137
+2.80%
$ 9,374 $ 57
Jun 22, 8 PM $ 0.0₇132
+2.05%
$ 9,027 $ 208
Jun 19, 5 PM $ 0.0₇12
+0.00%
$ 8,180 $ 2
Jun 19, 1 AM $ 0.0₇111
+0.00%
$ 7,565 $ 133
Jun 18, 7 PM $ 0.0₇115
+0.64%
$ 7,876 $ 223
Jun 18, 5 PM $ 0.0₇116
-0.22%
$ 7,929 $ 193
Jun 18, 4 PM $ 0.0₇12
-2.67%
$ 8,184 $ 184
Jun 18, 3 PM $ 0.0₇123
-2.60%
$ 8,424 $ 169
Jun 18, 2 PM $ 0.0₇131
+12.24%
$ 8,959 $ 96
Jun 16, 5 PM $ 0.0₇12
+0.00%
$ 8,180 $ 2
Jun 15, 12 AM $ 0.0₇111
+0.00%
$ 7,600 $ 7
Jun 14, 6 PM $ 0.0₇108
-0.93%
$ 7,358 $ 5
Jun 13, 2 PM $ 0.0₇115
+0.00%
$ -- $ 40
Jun 12, 8 PM $ 0.0₇113
-0.58%
$ 7,720 $ 211
Jun 12, 7 PM $ 0.0₇114
+0.86%
$ 7,779 $ 215
Jun 12, 5 PM $ 0.0₇118
+11.01%
$ 8,031 $ 202
Jun 12, 3 PM $ 0.0₇109
+1.38%
$ 7,404 $ 68
Jun 12, 2 PM $ 0.0₇112
+3.35%
$ 7,624 $ 47
Jun 12, 12 PM $ 0.0₇111
+12.30%
$ 7,566 $ 46
Jun 12, 8 AM $ 0.0₈988
+0.00%
$ 6,736 $ 49
Jun 12, 6 AM $ 0.0₇11
+0.00%
$ 7,482 $ 41
Jun 12, 5 AM $ 0.0₇11
+0.00%
$ 7,531 $ 36