E280 Historical Data

E280 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0₇114
+0.00%
$ 7,756 $ 17
Jun 11, 8 PM $ 0.0₈961
-3.08%
$ 6,559 $ 11
Jun 8, 12 AM $ 0.0₇106
+0.00%
$ 7,214 $ 61
Jun 7, 7 PM $ 0.0₇104
+0.00%
$ 7,097 $ 38
Jun 7, 6 PM $ 0.0₇104
+0.00%
$ 7,118 $ 33
Jun 7, 12 PM $ 0.0₇1
+0.00%
$ -- $ 22
Jun 7, 6 AM $ 0.0₈981
+0.00%
$ 6,693 $ 4
Jun 5, 10 AM $ 0.0₈999
-3.87%
$ 6,813 $ 32
Jun 5, 8 AM $ 0.0₇1
-2.89%
$ 6,819 $ 6
Jun 3, 8 PM $ 0.0₇109
+0.00%
$ 7,457 $ 6
Jun 2, 5 PM $ 0.0₇122
+0.00%
$ 8,289 $ 8
Jun 2, 2 PM $ 0.0₇133
+0.00%
$ 9,083 $ 5
Jun 2, 1 PM $ 0.0₇135
+0.00%
$ 9,234 $ 3
May 31, 7 PM $ 0.0₇127
+0.00%
$ 8,631 $ 71
May 31, 12 PM $ 0.0₇14
-1.88%
$ 9,551 $ 333
May 30, 6 PM $ 0.0₇133
-3.55%
$ 9,074 $ 390
May 30, 5 PM $ 0.0₇138
+12.54%
$ 9,407 $ 360
May 29, 1 AM $ 0.0₇119
-0.44%
$ 8,151 $ 8
May 29, 12 AM $ 0.0₇117
+0.00%
$ 7,959 $ 6
May 26, 10 AM $ 0.0₇12
+0.00%
$ 8,191 $ 135
May 26, 3 AM $ 0.0₇112
+0.00%
$ 7,625 $ 127
May 25, 10 PM $ 0.0₇107
-3.42%
$ 7,267 $ 102
May 22, 10 PM $ 0.0₇12
+0.35%
$ 8,172 $ 336
May 22, 9 PM $ 0.0₇118
+6.96%
$ 8,070 $ 306
May 22, 8 PM $ 0.0₇118
+9.51%
$ 8,078 $ 280
May 22, 6 PM $ 0.0₇109
+4.24%
$ 7,469 $ 38
May 22, 5 PM $ 0.0₇105
+0.00%
$ 7,178 $ 19
May 22, 10 AM $ 0.0₇108
+0.19%
$ 7,366 $ 26
May 21, 8 PM $ 0.0₇103
+0.00%
$ -- $ 21
May 20, 8 PM $ 0.0₇105
+0.00%
$ 7,186 $ 22
May 20, 6 PM $ 0.0₇106
+0.00%
$ 7,236 $ 20
May 19, 2 AM $ 0.0₇124
+0.00%
$ 8,431 $ 327
May 18, 10 PM $ 0.0₇125
+0.00%
$ 8,530 $ 350
May 18, 9 PM $ 0.0₇13
-1.05%
$ 8,850 $ 343
May 18, 8 PM $ 0.0₇13
+6.49%
$ 8,884 $ 308
May 18, 7 PM $ 0.0₇124
+7.83%
$ 8,464 $ 195
May 18, 3 PM $ 0.0₈99
+0.17%
$ 6,750 $ 73
May 16, 8 PM $ 0.0₇106
-2.94%
$ 7,220 $ 69
May 16, 3 AM $ 0.0₇114
-0.56%
$ 7,799 $ 84
May 15, 3 PM $ 0.0₇109
+0.00%
$ 7,403 $ 65
May 15, 2 PM $ 0.0₇107
+0.00%
$ 7,296 $ 99
May 15, 12 PM $ 0.0₇11
-1.34%
$ 7,514 $ 98
May 15, 3 AM $ 0.0₇105
+0.00%
$ 7,169 $ 37
May 14, 8 PM $ 0.0₇104
+0.98%
$ 7,117 $ 82
May 14, 6 PM $ 0.0₇103
+0.00%
$ 6,997 $ 91
May 14, 3 PM $ 0.0₇105
+0.18%
$ 7,137 $ 55
May 14, 12 PM $ 0.0₇106
+0.00%
$ 7,212 $ 34
May 14, 2 AM $ 0.0₇109
-5.57%
$ 7,424 $ 58
May 14, 12 AM $ 0.0₇109
+0.00%
$ 7,463 $ 53
May 13, 10 PM $ 0.0₇113
-1.48%
$ 7,705 $ 44