Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E280 Historical Data

E280 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.0₇126
-0.44%
$8,862 $201
Jul 18, 8 PM $0.0₇133
+10.51%
$9,371 $196
Jul 17, 3 AM $0.0₇105
+0.00%
$7,399 $0
Jul 16, 9 PM $0.0₇111
+0.00%
$7,819 $37
Jul 16, 6 AM $0.0₇112
+0.00%
$7,912 $3
Jul 16, 2 AM $0.0₇133
+0.00%
$9,392 $70
Jul 15, 11 PM $0.0₇128
+0.00%
$8,988 $70
Jul 15, 7 PM $0.0₇116
+1.99%
$8,179 $34
Jul 15, 5 PM $0.0₇122
-4.93%
$8,586 $57
Jul 15, 4 PM $0.0₇129
+0.00%
$9,055 $50
Jul 15, 3 PM $0.0₇133
+0.40%
$9,372 $38
Jul 15, 2 PM $0.0₇131
+1.25%
$9,219 $32
Jul 15, 1 AM $0.0₇133
+0.64%
$9,388 $40
Jul 15, 12 AM $0.0₇135
-3.24%
$9,508 $29
Jul 14, 9 PM $0.0₇138
+0.00%
$9,732 $8
Jul 14, 4 PM $0.0₇137
+0.00%
$9,641 $7
Jul 14, 1 PM $0.0₇127
+1.68%
$8,946 $10
Jul 14, 12 PM $0.0₇131
+0.00%
$9,217 $6
Jul 14, 10 AM $0.0₇123
-0.64%
$8,665 $4
Jul 13, 3 AM $0.0₇139
-0.30%
$9,762 $26
Jul 12, 1 PM $0.0₇133
+0.00%
$9,375 $87
Jul 12, 12 PM $0.0₇134
+0.00%
$9,465 $81
Jul 12, 11 AM $0.0₇134
-0.98%
$9,467 $81
Jul 12, 10 AM $0.0₇135
+1.58%
$9,509 $46
Jul 12, 9 AM $0.0₇134
+0.00%
$9,468 $110
Jul 12, 7 AM $0.0₇149
+0.00%
$10,505 $142
Jul 12, 4 AM $0.0₇142
+0.00%
$10,021 $230
Jul 12, 3 AM $0.0₇138
+0.00%
$9,704 $229
Jul 12, 1 AM $0.0₇14
-0.41%
$9,859 $216
Jul 12, 12 AM $0.0₇144
+0.00%
$10,112 $392
Jul 11, 11 PM $0.0₇146
+0.00%
$10,284 $509
Jul 11, 10 PM $0.0₇142
+0.00%
$9,979 $433
Jul 11, 6 PM $0.0₇15
+2.64%
$10,554 $568
Jul 11, 5 PM $0.0₇137
+0.00%
$9,650 $182
Jul 11, 4 PM $0.0₇142
+0.64%
$9,988 $248
Jul 11, 2 PM $0.0₇142
+0.00%
$10,019 $408
Jul 11, 12 PM $0.0₇148
+0.00%
$-- $606
Jul 11, 8 AM $0.0₇154
+0.00%
$10,855 $498
Jul 11, 7 AM $0.0₇156
-1.36%
$10,996 $439
Jul 10, 10 PM $0.0₇157
-1.21%
$11,067 $645
Jul 10, 9 PM $0.0₇158
+4.23%
$11,121 $622
Jul 10, 8 PM $0.0₇155
+8.99%
$10,887 $452
Jul 10, 7 PM $0.0₇142
-3.77%
$10,002 $218
Jul 10, 6 PM $0.0₇146
-1.62%
$10,263 $278
Jul 10, 5 PM $0.0₇148
-0.74%
$10,441 $273
Jul 10, 4 PM $0.0₇15
+10.70%
$10,539 $262
Jul 10, 1 PM $0.0₇15
-0.18%
$10,564 $245
Jul 10, 12 PM $0.0₇151
-0.58%
$10,612 $211
Jul 10, 11 AM $0.0₇149
+1.73%
$10,493 $195
Jul 10, 10 AM $0.0₇147
+5.65%
$10,328 $190