E280 Historical Data

E280 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₇146
-2.71%
$ 9,828 $ 71
Jan 31, 9 PM $ 0.0₇148
-2.70%
$ 10,027 $ 53
Jan 31, 11 AM $ 0.0₇183
+0.00%
$ 12,337 $ 4
Jan 28, 9 PM $ 0.0₇177
-2.95%
$ 11,930 $ 82
Jan 28, 6 PM $ 0.0₇182
-1.45%
$ 12,297 $ 81
Jan 28, 1 AM $ 0.0₇172
+1.06%
$ 11,626 $ 404
Jan 28, 12 AM $ 0.0₇171
+0.21%
$ 11,523 $ 400
Jan 27, 11 PM $ 0.0₇168
+3.81%
$ 11,336 $ 382
Jan 27, 10 PM $ 0.0₇166
-0.50%
$ 11,223 $ 290
Jan 27, 9 PM $ 0.0₇163
-5.08%
$ 11,035 $ 288
Jan 27, 8 PM $ 0.0₇173
-4.92%
$ 11,666 $ 197
Jan 27, 7 PM $ 0.0₇182
-1.00%
$ 12,286 $ 42
Jan 27, 2 PM $ 0.0₇181
+0.42%
$ 12,226 $ 15
Jan 24, 6 PM $ 0.0₇19
+0.00%
$ 12,859 $ 16
Jan 24, 1 PM $ 0.0₇21
-1.64%
$ 14,182 $ 15
Jan 24, 12 PM $ 0.0₇215
+0.00%
$ 14,522 $ 10
Jan 16, 6 PM $ 0.0₇257
+0.00%
$ 17,353 $ 4
Jan 14, 9 PM $ 0.0₇262
+0.00%
$ 17,709 $ 31
Jan 14, 7 PM $ 0.0₇257
-1.83%
$ 17,378 $ 29
Jan 14, 6 PM $ 0.0₇271
+3.24%
$ 18,331 $ 10
Jan 14, 5 PM $ 0.0₇263
+1.09%
$ 17,749 $ 9
Jan 14, 1 PM $ 0.0₇254
+0.00%
$ 17,127 $ 4
Jan 13, 10 PM $ 0.0₇252
+0.00%
$ 17,019 $ 0
Jan 13, 2 PM $ 0.0₇24
+0.00%
$ 16,196 $ 187
Jan 13, 1 PM $ 0.0₇243
+0.00%
$ 16,424 $ 208
Jan 13, 5 AM $ 0.0₇243
-3.98%
$ 16,429 $ 214
Jan 12, 10 PM $ 0.0₇236
+0.38%
$ 15,953 $ 228
Jan 12, 7 PM $ 0.0₇232
+3.46%
$ 15,674 $ 403
Jan 12, 6 PM $ 0.0₇199
-19.00%
$ 13,452 $ 177
Jan 12, 11 AM $ 0.0₇237
+3.27%
$ 16,008 $ 160
Jan 11, 10 PM $ 0.0₇222
+6.78%
$ 15,019 $ 67
Jan 11, 9 PM $ 0.0₇219
-1.38%
$ 14,779 $ 34
Jan 11, 6 AM $ 0.0₇237
-3.58%
$ 15,986 $ 0
Jan 7, 12 AM $ 0.0₇242
+0.00%
$ 16,346 $ 1
Jan 5, 10 PM $ 0.0₇251
+0.00%
$ 16,213 $ 1
Jan 3, 9 PM $ 0.0₇223
+0.00%
$ 14,399 $ 20
Jan 2, 5 PM $ 0.0₇224
+0.00%
$ 14,428 $ 3
Download