E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇111
+0.00%
$ 7,575 $ 19
May 7, 2026 $ 0.0₇117
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₇122
+0.76%
$ -- $ 3
Apr 30, 2026 $ 0.0₇116
+0.00%
$ 7,908 $ 15
Apr 19, 2026 $ 0.0₇115
+0.42%
$ -- $ 24
Apr 18, 2026 $ 0.0₇12
-7.92%
$ -- $ 12
Apr 17, 2026 $ 0.0₇133
+0.55%
$ 9,099 $ 10
Apr 11, 2026 $ 0.0₇13
-0.94%
$ -- $ 3
Apr 9, 2026 $ 0.0₇13
-1.45%
$ -- $ 3
Apr 8, 2026 $ 0.0₇138
+1.51%
$ -- $ 3
Apr 7, 2026 $ 0.0₇135
+4.24%
$ -- $ 20
Apr 6, 2026 $ 0.0₇131
+0.00%
$ 8,968 $ 9
Apr 5, 2026 $ 0.0₇134
-1.93%
$ 9,160 $ 37
Apr 3, 2026 $ 0.0₇135
+2.58%
$ -- $ 13
Apr 2, 2026 $ 0.0₇134
+0.90%
$ 9,158 $ 10
Apr 1, 2026 $ 0.0₇133
-0.84%
$ 9,095 $ 43
Mar 27, 2026 $ 0.0₇128
+0.00%
$ 8,719 $ 3
Mar 26, 2026 $ 0.0₇123
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0₇14
+3.12%
$ -- $ 10
Mar 22, 2026 $ 0.0₇127
+0.33%
$ -- $ 11
Mar 21, 2026 $ 0.0₇132
+1.69%
$ -- $ 19
Mar 20, 2026 $ 0.0₇138
-2.32%
$ 9,423 $ 4
Mar 18, 2026 $ 0.0₇134
-2.93%
$ 9,166 $ 33
Mar 16, 2026 $ 0.0₇144
+0.00%
$ -- $ 53
Mar 14, 2026 $ 0.0₇14
+0.00%
$ -- $ 35
Mar 13, 2026 $ 0.0₇142
-0.70%
$ 9,698 $ 5
Mar 12, 2026 $ 0.0₇191
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.0₇142
+0.00%
$ -- $ 22
Mar 10, 2026 $ 0.0₇144
+8.16%
$ 9,844 $ 10
Mar 8, 2026 $ 0.0₇134
-0.85%
$ 9,129 $ 14
Mar 5, 2026 $ 0.0₇14
-2.01%
$ -- $ 16
Mar 4, 2026 $ 0.0₇147
+14.25%
$ 10,038 $ 2
Mar 3, 2026 $ 0.0₇124
+0.00%
$ -- $ 7
Feb 22, 2026 $ 0.0₇122
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.0₇121
-8.84%
$ -- $ 17
Feb 20, 2026 $ 0.0₇128
-6.46%
$ 8,755 $ 29
Feb 17, 2026 $ 0.0₇139
-0.69%
$ -- $ 15
Feb 14, 2026 $ 0.0₇144
+7.81%
$ 9,838 $ 22
Feb 13, 2026 $ 0.0₇107
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.0₇115
-5.00%
$ 7,859 $ 11
Feb 10, 2026 $ 0.0₇112
+0.00%
$ 7,608 $ 5
Feb 8, 2026 $ 0.0₇118
+0.09%
$ -- $ 12
Feb 7, 2026 $ 0.0₇115
-4.13%
$ 7,825 $ 21
Feb 6, 2026 $ 0.0₇125
+10.51%
$ 8,522 $ 16
Feb 4, 2026 $ 0.0₇141
-1.11%
$ -- $ 5
Feb 3, 2026 $ 0.0₇146
+0.00%
$ 9,838 $ 3
Feb 2, 2026 $ 0.0₇156
-2.62%
$ -- $ 23
Feb 1, 2026 $ 0.0₇151
+0.94%
$ -- $ 6
Jan 31, 2026 $ 0.0₇146
-20.33%
$ 9,828 $ 71
Jan 28, 2026 $ 0.0₇177
+3.75%
$ 11,930 $ 82
Download