E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇111
+0.00%
$ 7,575 $ 19
Today, at 3 AM $ 0.0₇111
-8.74%
$ 7,575 $ 19
Today, at 1 AM $ 0.0₇123
-1.32%
$ 8,375 $ 8
Today, at 12 AM $ 0.0₇13
+0.00%
$ 8,837 $ 4
May 7, 4 AM $ 0.0₇117
+0.00%
$ 8,003 $ 1
May 5, 5 PM $ 0.0₇122
-2.11%
$ 8,291 $ 3
May 5, 3 PM $ 0.0₇121
+0.00%
$ 8,228 $ 1
Apr 30, 9 PM $ 0.0₇116
+0.00%
$ 7,908 $ 15
Apr 19, 4 AM $ 0.0₇115
+0.42%
$ 7,850 $ 24
Apr 18, 5 PM $ 0.0₇12
+0.00%
$ 8,194 $ 12
Apr 18, 4 PM $ 0.0₇119
-8.48%
$ 8,145 $ 7
Apr 17, 10 PM $ 0.0₇133
+0.00%
$ 9,099 $ 10
Apr 17, 4 PM $ 0.0₇136
+0.00%
$ 9,276 $ 8
Apr 17, 12 PM $ 0.0₇133
+0.00%
$ 9,049 $ 5
Apr 11, 5 PM $ 0.0₇13
+0.00%
$ 8,835 $ 3
Apr 11, 11 AM $ 0.0₇131
+0.00%
$ 8,919 $ 2
Apr 9, 10 AM $ 0.0₇13
+0.00%
$ 8,868 $ 3
Apr 9, 1 AM $ 0.0₇132
+0.00%
$ 8,998 $ 6
Apr 8, 5 PM $ 0.0₇138
+0.00%
$ 9,392 $ 3
Apr 8, 4 PM $ 0.0₇136
+0.00%
$ 9,252 $ 2
Apr 7, 3 PM $ 0.0₇135
+0.00%
$ 9,199 $ 20
Apr 7, 2 PM $ 0.0₇134
-0.43%
$ 9,122 $ 12
Apr 7, 12 PM $ 0.0₇132
+1.67%
$ 8,973 $ 3
Apr 6, 11 PM $ 0.0₇131
+0.00%
$ 8,968 $ 9
Apr 5, 11 PM $ 0.0₇134
+0.12%
$ 9,160 $ 37
Apr 5, 5 PM $ 0.0₇137
+0.00%
$ 9,340 $ 4
Apr 3, 5 PM $ 0.0₇135
+4.91%
$ 9,232 $ 13
Apr 3, 5 AM $ 0.0₇13
+0.00%
$ 8,878 $ 33
Apr 3, 2 AM $ 0.0₇13
+0.00%
$ 8,855 $ 16
Apr 3, 1 AM $ 0.0₇132
+0.00%
$ 8,999 $ 16
Apr 2, 11 PM $ 0.0₇134
-1.54%
$ 9,158 $ 10
Apr 2, 5 PM $ 0.0₇136
-0.42%
$ 9,278 $ 44
Apr 2, 8 AM $ 0.0₇134
+1.50%
$ 9,174 $ 31
Apr 2, 7 AM $ 0.0₇133
-0.30%
$ 9,049 $ 27
Apr 1, 11 PM $ 0.0₇133
-3.46%
$ 9,095 $ 43
Apr 1, 7 PM $ 0.0₇136
+0.66%
$ 9,247 $ 40
Apr 1, 6 PM $ 0.0₇135
+1.48%
$ 9,198 $ 24
Apr 1, 5 PM $ 0.0₇132
+0.00%
$ 9,004 $ 20
Apr 1, 4 PM $ 0.0₇131
+0.60%
$ 8,951 $ 19
Apr 1, 3 PM $ 0.0₇126
-1.34%
$ 8,594 $ 9
Apr 1, 2 PM $ 0.0₇134
+0.00%
$ 9,172 $ 1
Mar 27, 7 PM $ 0.0₇128
+0.00%
$ 8,719 $ 3
Mar 26, 1 PM $ 0.0₇123
+0.00%
$ 8,392 $ 3
Mar 25, 11 AM $ 0.0₇14
+3.12%
$ 9,535 $ 10
Mar 22, 3 PM $ 0.0₇127
+0.33%
$ 8,685 $ 11
Mar 21, 5 PM $ 0.0₇132
+1.69%
$ 9,016 $ 19
Mar 20, 11 PM $ 0.0₇138
+0.00%
$ 9,423 $ 4
Mar 20, 7 PM $ 0.0₇148
+0.00%
$ 10,112 $ 14
Mar 20, 1 PM $ 0.0₇139
-1.95%
$ 9,459 $ 4
Mar 18, 6 PM $ 0.0₇134
+0.00%
$ 9,166 $ 33
Download