Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Olympus Historical Data

Olympus Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:36 PM $0.000158
-15.62%
$-- $6.48 million
8:35 PM $0.000166
+15.19%
$-- $5.51 million
8:34 PM $0.000172
+11.92%
$-- $5.73 million
8:33 PM $0.000161
-15.19%
$-- $5.21 million
8:32 PM $0.000192
+33.84%
$-- $6.06 million
8:31 PM $0.000133
+1.58%
$-- $6.09 million
8:30 PM $0.000128
-4.94%
$-- $5.61 million
8:29 PM $0.000165
+18.89%
$-- $5.9 million
8:28 PM $0.000115
-15.61%
$-- $5.11 million
8:27 PM $0.000146
+12.36%
$-- $4.65 million
8:26 PM $0.000127
+16.12%
$-- $4.77 million
8:25 PM $0.000114
-10.14%
$-- $4.02 million
8:24 PM $0.000141
+0.52%
$-- $4.65 million
8:23 PM $0.000139
+30.52%
$-- $5.44 million
8:22 PM $0.000103
-10.27%
$-- $4.29 million
8:21 PM $0.000147
+40.95%
$-- $4.74 million
8:20 PM $0.000122
-12.10%
$-- $3.99 million
8:19 PM $0.000128
+14.19%
$-- $4.66 million
8:18 PM $0.000108
-14.53%
$-- $4.21 million
8:17 PM $0.000119
-18.39%
$-- $5.15 million
8:16 PM $0.000154
-1.24%
$-- $4.58 million
8:15 PM $0.000159
+50.50%
$-- $4.95 million
8:14 PM $0.000107
-11.73%
$-- $3.77 million
8:13 PM $0.000126
-9.99%
$-- $4.47 million
8:12 PM $0.00014
+16.49%
$-- $5.34 million
8:11 PM $0.000125
-4.65%
$-- $4.06 million
8:10 PM $0.000147
+21.54%
$-- $5.23 million
8:09 PM $0.000138
+0.95%
$-- $4.55 million
8:08 PM $0.000118
+8.99%
$-- $4.24 million
8:07 PM $0.000107
-8.83%
$-- $4.34 million
8:06 PM $0.000135
+13.18%
$-- $4.15 million
8:05 PM $0.000132
+15.49%
$-- $4.1 million
8:04 PM $0.000132
+16.63%
$-- $4.03 million
8:03 PM $0.000107
-25.34%
$-- $4.36 million
8:02 PM $0.000122
+4.29%
$-- $4.65 million
8:01 PM $0.000109
+13.97%
$-- $3.93 million
8:00 PM $0.0000916
-21.08%
$-- $3.1 million
7:59 PM $0.000143
+1.55%
$-- $4.45 million
7:58 PM $0.000121
-2.61%
$-- $4.65 million
7:57 PM $0.000112
+1.17%
$-- $4.51 million
7:56 PM $0.000118
-5.19%
$-- $4.95 million
7:55 PM $0.000139
+16.44%
$-- $3.82 million
7:54 PM $0.000128
-4.10%
$-- $4.81 million
7:53 PM $0.000121
+1.66%
$-- $4.12 million
7:52 PM $0.000117
-6.94%
$-- $4.57 million
7:51 PM $0.000108
-21.75%
$-- $3.5 million
7:50 PM $0.000106
+16.78%
$-- $3.58 million
7:49 PM $0.000113
+0.36%
$-- $3.66 million
7:48 PM $0.000112
-5.85%
$-- $3.71 million
7:47 PM $0.0000936
-12.57%
$-- $3.67 million