Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paimon Polymarket SPV Token Historical Data

pPOLY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $16.49
-0.89%
$-- $139.15 million
Sep 27, 1 PM $16.63
-1.83%
$-- $139.24 million
Sep 27, 12 PM $16.94
-0.71%
$-- $142.42 million
Sep 27, 11 AM $17.07
+0.02%
$-- $130.31 million
Sep 27, 10 AM $17.06
+0.00%
$-- $118.01 million
Sep 27, 9 AM $17.06
-0.01%
$-- $104.41 million
Sep 27, 8 AM $17.06
+0.04%
$-- $96.01 million
Sep 27, 7 AM $17.06
-0.03%
$-- $86.93 million
Sep 27, 6 AM $17.06
+0.01%
$-- $75.77 million
Sep 27, 5 AM $17.06
-0.02%
$-- $66.08 million
Sep 27, 4 AM $17.06
-0.01%
$-- $57.07 million
Sep 27, 3 AM $17.07
+0.01%
$-- $45.63 million
Sep 27, 2 AM $17.06
+0.02%
$-- $34.11 million
Sep 27, 1 AM $17.06
+0.06%
$-- $1.29 million
Sep 27, 12 AM $17.05
+0.09%
$-- $4.71 million
Sep 26, 11 PM $17.03
-0.03%
$-- $4.77 million
Sep 26, 10 PM $17.02
-0.21%
$-- $4.77 million
Sep 26, 9 PM $17.07
-0.19%
$-- $4.79 million
Sep 26, 8 PM $17.1
+0.14%
$-- $5.42 million
Sep 26, 7 PM $17.08
-0.35%
$-- $10.82 million
Sep 26, 6 PM $17.14
-0.20%
$-- $50.23 million
Sep 26, 5 PM $17.17
+1.04%
$-- $91.9 million
Sep 26, 4 PM $17
-0.14%
$-- $95.85 million
Sep 26, 3 PM $17.02
-2.76%
$-- $95.9 million
Sep 26, 2 PM $17.5
-2.32%
$-- $106.41 million
Sep 26, 1 PM $17.92
-0.31%
$-- $117.53 million
Sep 26, 12 PM $17.97
-0.01%
$-- $147.39 million
Sep 26, 11 AM $17.98
+0.01%
$-- $131.9 million
Sep 26, 10 AM $17.98
-0.01%
$-- $129.32 million
Sep 26, 9 AM $17.98
+0.03%
$-- $112.81 million
Sep 26, 8 AM $17.97
-0.02%
$-- $96.27 million
Sep 26, 7 AM $17.98
-0.02%
$-- $84.39 million
Sep 26, 6 AM $17.98
+0.01%
$-- $69.2 million
Sep 26, 5 AM $17.98
+0.01%
$-- $56.39 million
Sep 26, 4 AM $17.97
-0.01%
$-- $45.4 million
Sep 26, 3 AM $17.98
-1.28%
$-- $33.22 million
Sep 26, 2 AM $18.21
+1.31%
$-- $24.28 million
Sep 26, 1 AM $17.98
+0.26%
$-- $5.16 million
Sep 26, 12 AM $17.93
-0.26%
$-- $4.59 million
Sep 25, 11 PM $17.97
+0.00%
$-- $4.59 million
Sep 25, 10 PM $17.97
-0.11%
$-- $4.61 million
Sep 25, 9 PM $17.99
-0.30%
$-- $4.63 million
Sep 25, 8 PM $18.04
-0.08%
$-- $4.69 million
Sep 25, 7 PM $18.06
+0.03%
$-- $4.69 million
Sep 25, 6 PM $18.06
+0.36%
$-- $9.52 million
Sep 25, 5 PM $18
-0.07%
$-- $29.3 million
Sep 25, 4 PM $18.02
+0.74%
$-- $41.27 million
Sep 25, 3 PM $17.89
-0.92%
$-- $48.5 million
Sep 25, 2 PM $18.05
-3.88%
$-- $49.93 million
Sep 25, 1 PM $18.78
-0.85%
$-- $50.39 million