美加墨 Historical Data

美加墨
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000136
-1.31%
$ -- $ 48,892
Today, at 11 AM $ 0.0000138
+50.52%
$ -- $ 48,871
Today, at 10 AM $ 0.0₅972
-9.84%
$ -- $ 46,143
Today, at 9 AM $ 0.0000108
-0.83%
$ -- $ 45,093
Today, at 8 AM $ 0.0000113
-22.08%
$ -- $ 43,487
Today, at 7 AM $ 0.000015
+0.87%
$ -- $ 42,438
Today, at 6 AM $ 0.0000153
+16.30%
$ -- $ 41,479
Today, at 5 AM $ 0.000013
+37.76%
$ -- $ 39,889
Today, at 4 AM $ 0.0₅945
-56.23%
$ -- $ 36,547
Today, at 3 AM $ 0.0000212
-28.84%
$ -- $ 29,511
Today, at 2 AM $ 0.0000298
+59.50%
$ -- $ 26,607
Today, at 1 AM $ 0.0000186
-3.95%
$ -- $ 23,268
Today, at 12 AM $ 0.0000193
-8.35%
$ -- $ 21,759
Download