美加墨 Historical Data

美加墨 Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000638
+0.22%
$ -- $ 4,499
May 11, 6 PM $ 0.0000619
-2.65%
$ -- $ 4,373
May 11, 5 PM $ 0.000063
+0.00%
$ -- $ 4,349
May 11, 4 PM $ 0.0000629
-1.54%
$ -- $ 4,294
May 11, 3 PM $ 0.0000627
+0.25%
$ -- $ 4,423
May 11, 2 PM $ 0.0000624
+1.41%
$ -- $ 4,347
May 11, 1 PM $ 0.0000615
-4.01%
$ -- $ 4,412
May 11, 12 PM $ 0.0000645
-0.64%
$ -- $ 4,656
May 11, 11 AM $ 0.0000653
+3.79%
$ -- $ 4,849
May 11, 10 AM $ 0.0000611
-7.61%
$ -- $ 4,420
May 11, 9 AM $ 0.0000669
-13.54%
$ -- $ 4,553
May 11, 8 AM $ 0.0000775
-1.01%
$ -- $ 5,988
May 11, 7 AM $ 0.0000804
-3.17%
$ -- $ 5,899
May 11, 6 AM $ 0.0000829
-0.94%
$ -- $ 6,390
May 11, 5 AM $ 0.0000832
+4.58%
$ -- $ 9,359
May 11, 4 AM $ 0.0000795
-0.54%
$ -- $ 9,322
May 11, 3 AM $ 0.0000794
+0.64%
$ -- $ 9,624
May 11, 2 AM $ 0.0000785
+2.64%
$ -- $ 9,532
May 11, 1 AM $ 0.0000764
-4.33%
$ -- $ 8,385
May 11, 12 AM $ 0.0000793
+0.39%
$ -- $ 8,249
May 10, 4 PM $ 0.0000781
-0.06%
$ -- $ 9,101
May 10, 3 PM $ 0.0000788
+0.51%
$ -- $ 9,026
May 10, 2 PM $ 0.0000784
+2.06%
$ -- $ 8,955
May 10, 1 PM $ 0.0000795
-0.72%
$ -- $ 8,772
May 10, 12 PM $ 0.0000801
-1.26%
$ -- $ 10,410
May 10, 11 AM $ 0.0000794
+1.08%
$ -- $ 10,472
May 10, 10 AM $ 0.0000801
+6.30%
$ -- $ 10,654
May 10, 9 AM $ 0.000075
-17.39%
$ -- $ 10,102
May 10, 8 AM $ 0.0000915
+5.04%
$ -- $ 8,392
May 10, 7 AM $ 0.0000895
-14.10%
$ -- $ 10,700
May 10, 6 AM $ 0.000104
-15.71%
$ -- $ 15,655
May 10, 5 AM $ 0.000109
-15.00%
$ -- $ 12,579
May 10, 4 AM $ 0.00012
-2.82%
$ -- $ 12,012
May 10, 3 AM $ 0.000135
-1.06%
$ -- $ 11,304
May 10, 2 AM $ 0.000136
+0.00%
$ -- $ 12,494
May 10, 1 AM $ 0.000136
+6.24%
$ -- $ 12,576
May 10, 12 AM $ 0.000128
+20.26%
$ -- $ 12,264
May 9, 11 PM $ 0.000119
+2.62%
$ -- $ 10,557
May 9, 10 PM $ 0.000116
+15.48%
$ -- $ 11,425
May 9, 9 PM $ 0.000111
+9.25%
$ -- $ 10,083
May 9, 8 PM $ 0.000101
-4.22%
$ -- $ 10,380
May 9, 7 PM $ 0.0001
+0.00%
$ -- $ 11,027
May 9, 6 PM $ 0.0000998
+0.66%
$ -- $ 10,463
May 9, 4 PM $ 0.0000985
+1.31%
$ -- $ 10,471
May 9, 3 PM $ 0.000122
+8.98%
$ -- $ 11,745
May 9, 2 PM $ 0.000112
-13.28%
$ -- $ 12,803
May 9, 1 PM $ 0.000131
-9.60%
$ -- $ 14,664
May 9, 12 PM $ 0.000149
+14.71%
$ -- $ 12,822
May 9, 11 AM $ 0.00013
-14.80%
$ -- $ 11,313
May 9, 10 AM $ 0.000153
+1.06%
$ -- $ 12,065