美加墨 Historical Data

美加墨 Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000151
-2.42%
$ -- $ 12,086
May 9, 8 AM $ 0.000155
+21.32%
$ -- $ 11,654
May 9, 7 AM $ 0.000122
+26.17%
$ -- $ 8,202
May 9, 6 AM $ 0.0000971
+8.11%
$ -- $ 5,288
May 9, 5 AM $ 0.0000898
+1.77%
$ -- $ 4,927
May 9, 4 AM $ 0.0000883
+4.83%
$ -- $ 5,075
May 9, 3 AM $ 0.0000848
+0.38%
$ -- $ 4,980
May 9, 2 AM $ 0.0000844
+1.56%
$ -- $ 6,710
May 9, 1 AM $ 0.000083
+0.50%
$ -- $ 8,483
May 9, 12 AM $ 0.0000841
-4.70%
$ -- $ 8,472
May 8, 11 PM $ 0.0000883
+0.00%
$ -- $ 8,278
May 8, 10 PM $ 0.0000844
+2.05%
$ -- $ 7,772
May 8, 9 PM $ 0.00008
+0.04%
$ -- $ 7,474
May 8, 8 PM $ 0.0000808
-3.39%
$ -- $ 7,531
May 8, 5 PM $ 0.0000822
-0.87%
$ -- $ 7,192
May 8, 4 PM $ 0.000083
+11.09%
$ -- $ 7,166
May 8, 3 PM $ 0.0000747
+5.09%
$ -- $ 6,723
May 8, 2 PM $ 0.0000711
+4.14%
$ -- $ 6,447
May 8, 1 PM $ 0.0000682
-2.90%
$ -- $ 6,330
May 8, 12 PM $ 0.0000703
+3.90%
$ -- $ 6,140
May 8, 11 AM $ 0.0000676
+0.00%
$ -- $ 6,056
May 8, 10 AM $ 0.0000687
-4.19%
$ -- $ 6,484
May 8, 9 AM $ 0.0000717
+1.46%
$ -- $ 6,708
May 8, 8 AM $ 0.0000707
+0.66%
$ -- $ 6,680
May 8, 7 AM $ 0.0000703
-0.10%
$ -- $ 7,459
May 8, 6 AM $ 0.0000703
-1.98%
$ -- $ 8,511
May 8, 5 AM $ 0.0000717
-6.45%
$ -- $ 8,371
May 8, 4 AM $ 0.0000755
+4.65%
$ -- $ 8,924
May 8, 3 AM $ 0.0000722
+13.53%
$ -- $ 10,680
May 8, 2 AM $ 0.0000636
+3.42%
$ -- $ 8,776
May 8, 1 AM $ 0.0000535
-3.19%
$ -- $ 6,685
May 7, 10 PM $ 0.0000548
-0.76%
$ -- $ 7,302
May 7, 9 PM $ 0.000055
+3.52%
$ -- $ 7,653
May 7, 8 PM $ 0.0000536
+0.00%
$ -- $ 7,420
May 7, 7 PM $ 0.0000536
+0.38%
$ -- $ 7,454
May 7, 4 PM $ 0.0000537
-7.21%
$ -- $ 7,435
May 7, 3 PM $ 0.0000585
+0.00%
$ -- $ 7,527
May 7, 2 PM $ 0.0000569
-3.55%
$ -- $ 7,159
May 7, 1 PM $ 0.000056
-0.01%
$ -- $ 7,348
May 7, 12 PM $ 0.0000559
+2.82%
$ -- $ 7,092
May 7, 11 AM $ 0.0000543
-4.66%
$ -- $ 6,981
May 7, 10 AM $ 0.0000569
-1.61%
$ -- $ 6,481
May 7, 9 AM $ 0.0000574
-2.85%
$ -- $ 6,842
May 7, 8 AM $ 0.000059
-2.66%
$ -- $ 6,900
May 7, 7 AM $ 0.0000606
+8.24%
$ -- $ 5,926
May 7, 6 AM $ 0.000056
-0.26%
$ -- $ 6,350
May 7, 5 AM $ 0.0000562
-0.19%
$ -- $ 6,985
May 7, 4 AM $ 0.0000573
+6.91%
$ -- $ 7,251
May 7, 3 AM $ 0.0000501
-2.46%
$ -- $ 6,726
May 7, 2 AM $ 0.0000514
+0.86%
$ -- $ 6,915