美加墨 Historical Data

美加墨 Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000508
+0.00%
$ -- $ 7,360
May 7, 12 AM $ 0.0000487
+2.76%
$ -- $ 8,707
May 6, 11 PM $ 0.0000479
+8.15%
$ -- $ 8,910
May 6, 10 PM $ 0.000044
+4.17%
$ -- $ 8,553
May 6, 3 PM $ 0.000042
-1.47%
$ -- $ 9,018
May 6, 2 PM $ 0.0000408
-4.73%
$ -- $ 9,447
May 6, 1 PM $ 0.0000418
-2.16%
$ -- $ 9,987
May 6, 11 AM $ 0.000044
+0.00%
$ -- $ 16,624
May 6, 10 AM $ 0.0000457
+14.46%
$ -- $ 17,157
May 6, 9 AM $ 0.0000402
+0.00%
$ -- $ 17,086
May 6, 7 AM $ 0.0000375
+10.76%
$ -- $ 16,648
May 6, 6 AM $ 0.0000347
-24.86%
$ -- $ 17,198
May 6, 5 AM $ 0.0000462
-5.84%
$ -- $ 15,847
May 6, 4 AM $ 0.0000484
-16.85%
$ -- $ 14,602
May 6, 3 AM $ 0.0000582
+2.27%
$ -- $ 14,175
May 6, 2 AM $ 0.0000573
-4.36%
$ -- $ 13,922
May 6, 1 AM $ 0.0000618
+10.75%
$ -- $ 14,120
May 6, 12 AM $ 0.0000558
+21.87%
$ -- $ 12,628
May 5, 11 PM $ 0.0000459
-4.10%
$ -- $ 11,501
May 5, 10 PM $ 0.0000471
+3.76%
$ -- $ 11,741
May 5, 6 PM $ 0.0000473
+0.00%
$ -- $ 11,907
May 5, 5 PM $ 0.000049
+0.00%
$ -- $ 11,429
May 5, 4 PM $ 0.0000472
+0.44%
$ -- $ 11,742
May 5, 3 PM $ 0.0000474
+6.63%
$ -- $ 11,570
May 5, 2 PM $ 0.0000436
+2.36%
$ -- $ 11,435
May 5, 1 PM $ 0.000043
+8.04%
$ -- $ 11,138
May 5, 12 PM $ 0.0000398
-13.45%
$ -- $ 10,560
May 5, 11 AM $ 0.000046
+35.03%
$ -- $ 5,323
May 5, 10 AM $ 0.0000339
-1.27%
$ -- $ 4,126
May 5, 9 AM $ 0.0000339
+0.36%
$ -- $ 4,185
May 5, 8 AM $ 0.0000328
+7.36%
$ -- $ 3,841
May 5, 7 AM $ 0.0000306
-0.13%
$ -- $ 4,068
May 5, 6 AM $ 0.0000321
+2.73%
$ -- $ 4,718
May 5, 5 AM $ 0.0000312
+4.18%
$ -- $ 5,372
May 5, 4 AM $ 0.00003
+18.23%
$ -- $ 5,081
May 5, 3 AM $ 0.0000253
+4.04%
$ -- $ 4,421
May 5, 2 AM $ 0.0000243
+0.00%
$ -- $ 4,184
May 5, 12 AM $ 0.0000243
+0.50%
$ -- $ 4,462
May 4, 7 PM $ 0.0000237
+0.00%
$ -- $ 4,403
May 4, 5 PM $ 0.0000236
-0.96%
$ -- $ 4,458
May 4, 4 PM $ 0.0000234
-1.85%
$ -- $ 4,439
May 4, 3 PM $ 0.0000219
+0.00%
$ -- $ 4,253
May 4, 2 PM $ 0.0000219
-2.61%
$ -- $ 4,235
May 4, 1 PM $ 0.0000209
+0.63%
$ -- $ 4,169
May 4, 12 PM $ 0.0000204
-9.20%
$ -- $ 4,292
May 4, 11 AM $ 0.0000228
-8.31%
$ -- $ 4,125
May 4, 10 AM $ 0.0000246
+4.58%
$ -- $ 3,763
May 4, 9 AM $ 0.0000241
+1.66%
$ -- $ 3,942
May 4, 8 AM $ 0.0000242
+10.50%
$ -- $ 3,924
May 4, 7 AM $ 0.000022
-2.21%
$ -- $ 3,522