美加墨 Historical Data

美加墨 Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0000241
+1.66%
$ -- $ 3,942
May 4, 8 AM $ 0.0000242
+10.50%
$ -- $ 3,924
May 4, 7 AM $ 0.000022
-2.21%
$ -- $ 3,522
May 4, 6 AM $ 0.0000223
+30.83%
$ -- $ 3,304
May 4, 5 AM $ 0.0000172
+0.35%
$ -- $ 2,480
May 4, 4 AM $ 0.0000176
+0.00%
$ -- $ 2,540
May 4, 3 AM $ 0.0000173
+6.36%
$ -- $ 2,427
May 4, 1 AM $ 0.0000167
-3.64%
$ -- $ 2,224
May 4, 12 AM $ 0.0000175
+0.06%
$ -- $ 2,184
May 3, 9 PM $ 0.0000179
-0.73%
$ -- $ 2,173
May 3, 8 PM $ 0.0000179
+0.00%
$ -- $ 2,151
May 3, 4 PM $ 0.0000188
-0.89%
$ -- $ 2,517
May 3, 3 PM $ 0.0000189
+2.28%
$ -- $ 2,619
May 3, 2 PM $ 0.0000182
+1.90%
$ -- $ 2,552
May 3, 1 PM $ 0.0000179
+21.52%
$ -- $ 2,553
May 3, 12 PM $ 0.0000153
+0.01%
$ -- $ 2,097
May 3, 11 AM $ 0.0000152
+11.69%
$ -- $ 2,855
May 3, 10 AM $ 0.0000136
+8.44%
$ -- $ 2,712
May 3, 9 AM $ 0.0000125
-5.46%
$ -- $ 2,822
May 3, 8 AM $ 0.0000132
+0.00%
$ -- $ 2,823
May 3, 7 AM $ 0.0000136
+0.00%
$ -- $ 2,902
May 3, 6 AM $ 0.0000135
-1.52%
$ -- $ 3,123
May 3, 5 AM $ 0.0000139
-1.29%
$ -- $ 3,241
May 3, 1 AM $ 0.0000143
+0.15%
$ -- $ 5,111
May 3, 12 AM $ 0.0000144
+2.40%
$ -- $ 5,522
May 2, 11 PM $ 0.0000141
+0.00%
$ -- $ 5,506
May 2, 8 PM $ 0.000014
+0.00%
$ -- $ 5,528
May 2, 5 PM $ 0.0000137
+2.30%
$ -- $ 5,250
May 2, 4 PM $ 0.000013
+0.00%
$ -- $ 5,031
May 2, 3 PM $ 0.0000124
-0.05%
$ -- $ 5,618
May 2, 2 PM $ 0.0000128
-6.47%
$ -- $ 5,517
May 2, 1 PM $ 0.0000136
+1.83%
$ -- $ 5,378
May 2, 12 PM $ 0.0000132
+10.06%
$ -- $ 5,295
May 2, 11 AM $ 0.0000123
+1.26%
$ -- $ 4,658
May 2, 10 AM $ 0.000012
-2.16%
$ -- $ 4,624
May 2, 9 AM $ 0.0000125
-7.89%
$ -- $ 4,150
May 2, 7 AM $ 0.000014
+6.21%
$ -- $ 4,783
May 2, 6 AM $ 0.0000134
-4.45%
$ -- $ 4,741
May 2, 5 AM $ 0.0000141
-8.29%
$ -- $ 5,544
May 2, 4 AM $ 0.0000153
+0.27%
$ -- $ 5,476
May 2, 3 AM $ 0.0000147
-16.73%
$ -- $ 5,467
May 2, 2 AM $ 0.0000176
-1.18%
$ -- $ 4,174
May 2, 1 AM $ 0.0000177
-12.28%
$ -- $ 3,847
May 2, 12 AM $ 0.0000201
-1.46%
$ -- $ 3,480
May 1, 6 PM $ 0.0000205
+0.00%
$ -- $ 3,548
May 1, 4 PM $ 0.0000207
-8.36%
$ -- $ 3,992
May 1, 3 PM $ 0.0000228
-0.39%
$ -- $ 3,616
May 1, 1 PM $ 0.0000232
-1.61%
$ -- $ 3,762
May 1, 12 PM $ 0.0000231
-0.98%
$ -- $ 3,682
May 1, 11 AM $ 0.0000225
+0.00%
$ -- $ 4,027