美加墨 Historical Data

美加墨 Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000225
-1.35%
$ -- $ 4,270
May 1, 9 AM $ 0.0000227
+5.32%
$ -- $ 4,839
May 1, 8 AM $ 0.0000226
+0.00%
$ -- $ 6,839
May 1, 7 AM $ 0.0000229
-4.16%
$ -- $ 7,115
May 1, 6 AM $ 0.000024
+8.86%
$ -- $ 6,960
May 1, 5 AM $ 0.0000215
+0.45%
$ -- $ 6,151
May 1, 4 AM $ 0.0000214
+7.23%
$ -- $ 6,140
May 1, 2 AM $ 0.0000195
+0.00%
$ -- $ 6,961
May 1, 1 AM $ 0.0000196
-0.57%
$ -- $ 7,018
May 1, 12 AM $ 0.00002
-1.01%
$ -- $ 7,124
Apr 30, 10 PM $ 0.00002
+1.28%
$ -- $ 7,386
Apr 30, 5 PM $ 0.0000181
+3.76%
$ -- $ 6,984
Apr 30, 4 PM $ 0.0000175
+6.28%
$ -- $ 7,016
Apr 30, 3 PM $ 0.0000164
-8.00%
$ -- $ 6,830
Apr 30, 2 PM $ 0.0000172
+1.32%
$ -- $ 7,321
Apr 30, 1 PM $ 0.0000178
+0.03%
$ -- $ 7,426
Apr 30, 12 PM $ 0.0000177
-5.72%
$ -- $ 8,527
Apr 30, 11 AM $ 0.0000188
-8.36%
$ -- $ 9,027
Apr 30, 10 AM $ 0.0000207
+4.32%
$ -- $ 9,779
Apr 30, 9 AM $ 0.0000198
-1.81%
$ -- $ 9,681
Apr 30, 8 AM $ 0.0000194
+35.33%
$ -- $ 8,604
Apr 30, 7 AM $ 0.0000142
+11.61%
$ -- $ 6,413
Apr 30, 6 AM $ 0.0000129
+1.96%
$ -- $ 6,742
Apr 30, 5 AM $ 0.0000129
-6.19%
$ -- $ 7,496
Apr 30, 4 AM $ 0.0000136
+1.72%
$ -- $ 7,728
Apr 30, 3 AM $ 0.0000132
+1.54%
$ -- $ 8,361
Apr 30, 2 AM $ 0.0000128
-10.79%
$ -- $ 10,265
Apr 30, 1 AM $ 0.0000144
-7.43%
$ -- $ 10,056
Apr 30, 12 AM $ 0.0000154
+0.23%
$ -- $ 10,564
Apr 29, 11 PM $ 0.0000153
+0.77%
$ -- $ 11,566
Apr 29, 10 PM $ 0.0000149
+7.54%
$ -- $ 11,565
Apr 29, 8 PM $ 0.000014
+0.00%
$ -- $ 11,544
Apr 29, 6 PM $ 0.000014
-0.31%
$ -- $ 11,697
Apr 29, 5 PM $ 0.0000141
-1.33%
$ -- $ 11,923
Apr 29, 4 PM $ 0.0000145
+0.44%
$ -- $ 11,954
Apr 29, 3 PM $ 0.0000166
+1.72%
$ -- $ 12,281
Apr 29, 2 PM $ 0.0000159
-15.68%
$ -- $ 12,156
Apr 29, 1 PM $ 0.0000189
+5.69%
$ -- $ 11,960
Apr 29, 12 PM $ 0.0000179
-10.30%
$ -- $ 12,067
Apr 29, 11 AM $ 0.0000192
+26.91%
$ -- $ 12,985
Apr 29, 10 AM $ 0.0000148
+3.05%
$ -- $ 14,703
Apr 29, 9 AM $ 0.0000143
-3.42%
$ -- $ 15,386
Apr 29, 8 AM $ 0.0000147
+0.33%
$ -- $ 17,291
Apr 29, 7 AM $ 0.0000144
-14.50%
$ -- $ 17,753
Apr 29, 6 AM $ 0.0000167
+11.66%
$ -- $ 18,197
Apr 29, 5 AM $ 0.0000148
+20.93%
$ -- $ 19,080
Apr 29, 4 AM $ 0.0000123
-17.49%
$ -- $ 22,600
Apr 29, 3 AM $ 0.0000149
+7.45%
$ -- $ 27,988
Apr 29, 2 AM $ 0.0000136
+8.72%
$ -- $ 28,282
Apr 29, 1 AM $ 0.0000126
+10.44%
$ -- $ 31,535