美加墨 Historical Data

美加墨 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000114
-12.88%
$ -- $ 32,787
Apr 28, 11 PM $ 0.0000127
+11.39%
$ -- $ 37,046
Apr 28, 10 PM $ 0.0000114
+1.11%
$ -- $ 40,409
Apr 28, 9 PM $ 0.0000112
-2.84%
$ -- $ 41,903
Apr 28, 8 PM $ 0.0000116
-4.25%
$ -- $ 43,341
Apr 28, 7 PM $ 0.000012
-0.45%
$ -- $ 43,420
Apr 28, 6 PM $ 0.0000122
-1.35%
$ -- $ 45,172
Apr 28, 5 PM $ 0.0000128
+4.83%
$ -- $ 52,022
Apr 28, 4 PM $ 0.000012
-9.40%
$ -- $ 51,605
Apr 28, 3 PM $ 0.0000137
-3.83%
$ -- $ 51,170
Apr 28, 2 PM $ 0.0000141
+6.90%
$ -- $ 50,888
Apr 28, 1 PM $ 0.0000132
-13.27%
$ -- $ 50,563
Apr 28, 12 PM $ 0.0000152
+10.09%
$ -- $ 50,269
Apr 28, 11 AM $ 0.0000138
+50.52%
$ -- $ 48,871
Apr 28, 10 AM $ 0.0₅972
-9.84%
$ -- $ 46,143
Apr 28, 9 AM $ 0.0000108
-0.83%
$ -- $ 45,093
Apr 28, 8 AM $ 0.0000113
-22.08%
$ -- $ 43,487
Apr 28, 7 AM $ 0.000015
+0.87%
$ -- $ 42,438
Apr 28, 6 AM $ 0.0000153
+16.30%
$ -- $ 41,479
Apr 28, 5 AM $ 0.000013
+37.76%
$ -- $ 39,889
Apr 28, 4 AM $ 0.0₅945
-56.23%
$ -- $ 36,547
Apr 28, 3 AM $ 0.0000212
-28.84%
$ -- $ 29,511
Apr 28, 2 AM $ 0.0000298
+59.50%
$ -- $ 26,607
Apr 28, 1 AM $ 0.0000186
-3.95%
$ -- $ 23,268
Apr 28, 12 AM $ 0.0000193
-8.35%
$ -- $ 21,759
Download