美加墨 Historical Data

美加墨 Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₅926
+0.00%
$ -- $ 45,578
10:30 AM $ 0.0₅916
+0.00%
$ -- $ 45,531
10:28 AM $ 0.0₅913
+0.00%
$ -- $ 45,518
10:24 AM $ 0.0₅909
+0.00%
$ -- $ 45,523
10:23 AM $ 0.0₅913
+0.00%
$ -- $ 45,387
10:22 AM $ 0.0₅944
-2.08%
$ -- $ 45,387
10:19 AM $ 0.0₅962
+0.00%
$ -- $ 45,381
10:17 AM $ 0.0000101
+0.00%
$ -- $ 45,267
10:16 AM $ 0.0₅999
+0.00%
$ -- $ 45,267
10:14 AM $ 0.0000107
+0.00%
$ -- $ 45,093
10:08 AM $ 0.0000107
+0.00%
$ -- $ 45,109
10:07 AM $ 0.0000108
+0.00%
$ -- $ 45,108
9:59 AM $ 0.0000108
+0.00%
$ -- $ 45,093
9:58 AM $ 0.0000108
+0.00%
$ -- $ 45,093
9:55 AM $ 0.0000109
+0.26%
$ -- $ 44,959
9:54 AM $ 0.0000109
+3.24%
$ -- $ 44,959
9:53 AM $ 0.0000104
+0.00%
$ -- $ 44,931
9:52 AM $ 0.0000104
+0.00%
$ -- $ 44,929
9:50 AM $ 0.0000105
-1.02%
$ -- $ 44,906
9:49 AM $ 0.0000105
+0.00%
$ -- $ 44,646
9:48 AM $ 0.0000105
+7.94%
$ -- $ 44,646
9:44 AM $ 0.0000118
+0.00%
$ -- $ 44,189
9:33 AM $ 0.0000118
+0.00%
$ -- $ 44,225
9:29 AM $ 0.0000117
+0.00%
$ -- $ 44,220
9:27 AM $ 0.0000118
+0.00%
$ -- $ 44,218
9:22 AM $ 0.0000118
+0.00%
$ -- $ 44,207
9:20 AM $ 0.0000119
+0.00%
$ -- $ 44,198
9:16 AM $ 0.0000118
+0.00%
$ -- $ 44,146
9:13 AM $ 0.0000117
+0.08%
$ -- $ 44,021
9:12 AM $ 0.0000117
+3.93%
$ -- $ 44,021
9:11 AM $ 0.000011
+0.00%
$ -- $ 43,976
9:06 AM $ 0.000011
+0.00%
$ -- $ 43,945
9:02 AM $ 0.000011
+0.20%
$ -- $ 43,953
9:01 AM $ 0.000011
+0.82%
$ -- $ 43,934
8:59 AM $ 0.0000113
-2.42%
$ -- $ 43,487
8:58 AM $ 0.000013
-1.11%
$ -- $ 43,487
8:57 AM $ 0.0000132
+0.00%
$ -- $ 43,436
8:49 AM $ 0.0000132
+0.00%
$ -- $ 43,410
8:48 AM $ 0.0000132
+0.00%
$ -- $ 43,410
8:43 AM $ 0.0000129
+0.00%
$ -- $ 43,391
8:38 AM $ 0.0000129
+0.00%
$ -- $ 43,418
8:37 AM $ 0.0000121
+0.00%
$ -- $ 43,258
8:36 AM $ 0.0000121
+2.70%
$ -- $ 43,184
8:34 AM $ 0.0000119
+0.01%
$ -- $ 43,150
8:32 AM $ 0.0000119
-0.02%
$ -- $ 43,147
8:31 AM $ 0.0000124
+0.00%
$ -- $ 43,061
8:29 AM $ 0.0000123
+0.00%
$ -- $ 43,048
8:26 AM $ 0.0000123
+0.00%
$ -- $ 43,043
8:25 AM $ 0.0000128
-1.71%
$ -- $ 42,913
8:24 AM $ 0.0000134
+0.00%
$ -- $ 42,823