美加墨 Historical Data

美加墨 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000218
-4.80%
$ -- $ 10,432
May 27, 3 PM $ 0.000229
-6.77%
$ -- $ 10,400
May 27, 2 PM $ 0.000257
+0.34%
$ -- $ 9,374
May 27, 1 PM $ 0.000257
+0.09%
$ -- $ 9,822
May 27, 12 PM $ 0.000257
-1.62%
$ -- $ 11,381
May 27, 10 AM $ 0.000262
-2.19%
$ -- $ 11,473
May 27, 9 AM $ 0.000272
-0.65%
$ -- $ 11,059
May 27, 8 AM $ 0.00028
+0.00%
$ -- $ 11,304
May 27, 7 AM $ 0.000277
+5.04%
$ -- $ 11,322
May 27, 6 AM $ 0.000264
-7.72%
$ -- $ 11,212
May 27, 5 AM $ 0.000286
+11.05%
$ -- $ 10,252
May 27, 4 AM $ 0.000254
-1.78%
$ -- $ 9,194
May 27, 3 AM $ 0.000259
-2.39%
$ -- $ 8,943
May 27, 2 AM $ 0.000258
+1.24%
$ -- $ 8,297
May 27, 1 AM $ 0.000253
+5.89%
$ -- $ 8,148
May 27, 12 AM $ 0.000218
-5.00%
$ -- $ 6,228
May 26, 7 PM $ 0.000229
+0.07%
$ -- $ 5,514
May 26, 5 PM $ 0.00023
-0.04%
$ -- $ 5,516
May 26, 4 PM $ 0.00023
-2.91%
$ -- $ 5,514
May 26, 3 PM $ 0.000237
-0.37%
$ -- $ 4,859
May 26, 2 PM $ 0.000236
-1.34%
$ -- $ 4,736
May 26, 1 PM $ 0.000239
+14.32%
$ -- $ 4,125
May 26, 12 PM $ 0.000209
+2.37%
$ -- $ 2,577
May 26, 11 AM $ 0.0002
+0.71%
$ -- $ 2,340
May 26, 10 AM $ 0.000198
-0.08%
$ -- $ 2,800
May 26, 9 AM $ 0.000198
+5.57%
$ -- $ 2,921
May 26, 8 AM $ 0.000187
+0.00%
$ -- $ 2,752
May 26, 7 AM $ 0.000189
+4.32%
$ -- $ 2,772
May 26, 6 AM $ 0.000181
+1.54%
$ -- $ 2,381
May 26, 3 AM $ 0.000171
-0.24%
$ -- $ 2,517
May 26, 2 AM $ 0.000172
+0.25%
$ -- $ 2,501
May 25, 4 PM $ 0.000174
+0.00%
$ -- $ 4,148
May 25, 3 PM $ 0.000174
+0.00%
$ -- $ 4,134
May 25, 2 PM $ 0.000175
-2.07%
$ -- $ 4,752
May 25, 1 PM $ 0.000178
+0.00%
$ -- $ 6,435
May 25, 12 PM $ 0.000178
-0.91%
$ -- $ 6,376
May 25, 11 AM $ 0.000179
+4.57%
$ -- $ 6,338
May 25, 10 AM $ 0.000171
+0.44%
$ -- $ 5,870
May 25, 8 AM $ 0.000168
+4.40%
$ -- $ 5,899
May 25, 7 AM $ 0.000161
+1.08%
$ -- $ 5,323
May 25, 6 AM $ 0.000159
-1.07%
$ -- $ 5,265
May 25, 5 AM $ 0.000161
+4.32%
$ -- $ 5,096
May 25, 4 AM $ 0.000154
+0.73%
$ -- $ 4,750
May 25, 3 AM $ 0.000155
-0.17%
$ -- $ 4,977
May 25, 2 AM $ 0.000154
-12.25%
$ -- $ 9,148
May 25, 1 AM $ 0.000176
-0.26%
$ -- $ 7,775
May 25, 12 AM $ 0.000175
+0.00%
$ -- $ 7,693
May 24, 3 PM $ 0.000177
+0.78%
$ -- $ 8,723
May 24, 2 PM $ 0.000172
+9.23%
$ -- $ 8,337
May 24, 1 PM $ 0.000158
+11.35%
$ -- $ 7,419