美加墨 Historical Data

美加墨 Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000158
+11.35%
$ -- $ 7,419
May 24, 12 PM $ 0.000143
+0.00%
$ -- $ 6,645
May 24, 11 AM $ 0.000143
+0.32%
$ -- $ 6,722
May 24, 10 AM $ 0.000143
+0.66%
$ -- $ 6,754
May 24, 9 AM $ 0.000141
+0.00%
$ -- $ 6,998
May 24, 7 AM $ 0.000142
+0.03%
$ -- $ 7,355
May 24, 5 AM $ 0.000143
+0.01%
$ -- $ 7,345
May 24, 4 AM $ 0.000142
+4.01%
$ -- $ 7,324
May 24, 3 AM $ 0.000137
-12.76%
$ -- $ 6,994
May 24, 1 AM $ 0.000162
+0.10%
$ -- $ 2,897
May 24, 12 AM $ 0.000161
-5.90%
$ -- $ 2,883
May 23, 11 PM $ 0.00017
+0.15%
$ -- $ 1,874
May 23, 4 PM $ 0.000166
-0.33%
$ -- $ 1,749
May 23, 3 PM $ 0.000163
+0.00%
$ -- $ 1,574
May 23, 2 PM $ 0.000163
-0.02%
$ -- $ 1,805
May 23, 1 PM $ 0.000162
+0.00%
$ -- $ 1,743
May 23, 12 PM $ 0.000165
+2.07%
$ -- $ 1,571
May 23, 11 AM $ 0.000161
+0.26%
$ -- $ 1,412
May 23, 10 AM $ 0.000159
+1.11%
$ -- $ 1,355
May 23, 9 AM $ 0.000154
+0.00%
$ -- $ 1,053
May 23, 8 AM $ 0.000152
-0.04%
$ -- $ 754
May 23, 7 AM $ 0.000154
+0.16%
$ -- $ 666
May 23, 6 AM $ 0.000154
+0.00%
$ -- $ 521
May 23, 5 AM $ 0.000154
+0.00%
$ -- $ 524
May 23, 3 AM $ 0.000154
+1.25%
$ -- $ 556
May 23, 1 AM $ 0.000152
+0.01%
$ -- $ 452
May 22, 3 PM $ 0.000154
-1.89%
$ -- $ 1,403
May 22, 12 PM $ 0.000155
+0.00%
$ -- $ 2,359
May 22, 6 AM $ 0.00016
+0.00%
$ -- $ 6,890
May 22, 5 AM $ 0.000157
+0.42%
$ -- $ 6,892
May 22, 2 AM $ 0.000159
+0.69%
$ -- $ 7,187
May 22, 1 AM $ 0.000157
+0.00%
$ -- $ 7,107
May 22, 12 AM $ 0.000154
+0.00%
$ -- $ 7,010
May 21, 8 PM $ 0.000158
+1.04%
$ -- $ 7,017
May 21, 6 PM $ 0.000159
+0.00%
$ -- $ 7,068
May 21, 5 PM $ 0.000158
+0.00%
$ -- $ 7,029
May 21, 4 PM $ 0.000156
+1.91%
$ -- $ 6,933
May 21, 3 PM $ 0.000153
-5.47%
$ -- $ 6,734
May 21, 2 PM $ 0.000155
-0.05%
$ -- $ 5,967
May 21, 1 PM $ 0.00016
+5.72%
$ -- $ 6,535
May 21, 12 PM $ 0.000141
-3.52%
$ -- $ 6,074
May 21, 11 AM $ 0.000146
+14.79%
$ -- $ 5,914
May 21, 10 AM $ 0.000127
+9.07%
$ -- $ 5,128
May 21, 9 AM $ 0.000127
-0.54%
$ -- $ 3,498
May 21, 8 AM $ 0.00011
+0.00%
$ -- $ 2,137
May 21, 7 AM $ 0.000109
+0.00%
$ -- $ 2,101
May 21, 5 AM $ 0.000108
+3.59%
$ -- $ 2,369
May 21, 2 AM $ 0.000102
+0.10%
$ -- $ 2,190
May 21, 1 AM $ 0.000101
+0.00%
$ -- $ 2,221
May 21, 12 AM $ 0.000101
+0.00%
$ -- $ 2,402