美加墨 Historical Data

美加墨 Page 7
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0000198
-12.76%
$ -- $ 29,092
3:49 AM $ 0.0000227
+0.02%
$ -- $ 28,859
3:48 AM $ 0.0000227
-1.50%
$ -- $ 28,759
3:47 AM $ 0.0000231
+0.00%
$ -- $ 28,372
3:46 AM $ 0.0000253
-2.02%
$ -- $ 28,372
3:45 AM $ 0.0000257
+0.00%
$ -- $ 28,367
3:40 AM $ 0.0000257
+0.00%
$ -- $ 28,346
3:38 AM $ 0.0000256
+0.00%
$ -- $ 28,347
3:37 AM $ 0.0000258
-4.39%
$ -- $ 28,153
3:33 AM $ 0.0000272
+0.00%
$ -- $ 28,130
3:31 AM $ 0.0000272
+0.00%
$ -- $ 28,130
3:29 AM $ 0.0000271
+0.00%
$ -- $ 28,132
3:25 AM $ 0.0000271
+1.21%
$ -- $ 28,084
3:24 AM $ 0.0000269
+0.00%
$ -- $ 28,072
3:16 AM $ 0.0000267
+0.00%
$ -- $ 28,063
3:14 AM $ 0.0000267
+0.00%
$ -- $ 28,069
3:12 AM $ 0.0000267
+7.53%
$ -- $ 27,808
3:11 AM $ 0.0000247
-16.12%
$ -- $ 27,157
3:05 AM $ 0.0000291
+0.00%
$ -- $ 27,088
3:04 AM $ 0.0000289
+0.00%
$ -- $ 27,088
3:02 AM $ 0.0000298
+0.00%
$ -- $ 26,977
3:01 AM $ 0.0000299
-1.33%
$ -- $ 26,977
3:00 AM $ 0.0000305
+2.57%
$ -- $ 26,814
2:59 AM $ 0.0000298
+0.00%
$ -- $ 26,607
2:58 AM $ 0.0000297
+2.40%
$ -- $ 26,607
2:57 AM $ 0.0000301
+0.00%
$ -- $ 26,464
2:56 AM $ 0.0000301
+0.06%
$ -- $ 26,201
2:55 AM $ 0.0000281
+0.00%
$ -- $ 26,201
2:54 AM $ 0.0000273
+0.00%
$ -- $ 26,090
2:53 AM $ 0.000027
+0.54%
$ -- $ 26,028
2:52 AM $ 0.0000265
+0.00%
$ -- $ 25,985
2:51 AM $ 0.0000265
+1.27%
$ -- $ 25,927
2:49 AM $ 0.0000261
+0.00%
$ -- $ 25,916
2:48 AM $ 0.000026
+0.00%
$ -- $ 25,916
2:46 AM $ 0.0000258
+0.00%
$ -- $ 25,887
2:45 AM $ 0.0000258
+0.00%
$ -- $ 25,887
2:42 AM $ 0.0000254
+0.00%
$ -- $ 25,802
2:41 AM $ 0.0000254
-0.52%
$ -- $ 25,802
2:38 AM $ 0.0000254
-0.91%
$ -- $ 25,791
2:37 AM $ 0.0000256
+0.00%
$ -- $ 25,791
2:36 AM $ 0.0000252
+0.00%
$ -- $ 25,693
2:35 AM $ 0.0000248
+0.00%
$ -- $ 25,693
2:34 AM $ 0.0000249
-0.34%
$ -- $ 25,646
2:33 AM $ 0.000025
-0.43%
$ -- $ 25,646
2:31 AM $ 0.0000251
+0.00%
$ -- $ 25,646
2:30 AM $ 0.0000253
+0.00%
$ -- $ 25,615
2:29 AM $ 0.0000231
+7.30%
$ -- $ 24,969
2:28 AM $ 0.0000215
-2.80%
$ -- $ 24,969
2:27 AM $ 0.0000217
+1.91%
$ -- $ 24,853
2:26 AM $ 0.0000213
-0.90%
$ -- $ 24,783