美加墨 Historical Data

美加墨 Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0001
+0.69%
$ -- $ 2,383
May 20, 3 PM $ 0.000104
+0.50%
$ -- $ 2,694
May 20, 2 PM $ 0.000103
-0.57%
$ -- $ 2,543
May 20, 1 PM $ 0.000103
+1.09%
$ -- $ 2,219
May 20, 12 PM $ 0.000105
+0.15%
$ -- $ 1,906
May 20, 11 AM $ 0.000107
-1.49%
$ -- $ 1,857
May 20, 9 AM $ 0.000111
+0.00%
$ -- $ 1,579
May 20, 7 AM $ 0.000111
+0.00%
$ -- $ 1,574
May 20, 6 AM $ 0.000113
-0.22%
$ -- $ 1,397
May 20, 5 AM $ 0.000113
-0.55%
$ -- $ 1,257
May 20, 4 AM $ 0.000114
+0.19%
$ -- $ 1,199
May 20, 3 AM $ 0.000113
-1.34%
$ -- $ 1,187
May 20, 2 AM $ 0.000115
-1.22%
$ -- $ 1,111
May 20, 1 AM $ 0.000116
+0.68%
$ -- $ 999
May 19, 5 PM $ 0.000112
+1.45%
$ -- $ 903
May 19, 4 PM $ 0.000114
+0.23%
$ -- $ 848
May 19, 3 PM $ 0.000118
+0.21%
$ -- $ 542
May 19, 2 PM $ 0.000115
+0.00%
$ -- $ 621
May 19, 7 AM $ 0.000119
+0.00%
$ -- $ 2,537
May 19, 5 AM $ 0.00012
-0.19%
$ -- $ 2,575
May 19, 1 AM $ 0.000122
+0.00%
$ -- $ 2,469
May 18, 11 PM $ 0.000121
-0.32%
$ -- $ 2,560
May 18, 4 PM $ 0.00011
+0.00%
$ -- $ 2,298
May 18, 3 PM $ 0.000111
+0.00%
$ -- $ 2,339
May 18, 1 PM $ 0.000124
+2.17%
$ -- $ 2,345
May 18, 12 PM $ 0.000122
+0.00%
$ -- $ 2,082
May 18, 11 AM $ 0.000125
-1.03%
$ -- $ 2,079
May 18, 9 AM $ 0.00013
+0.00%
$ -- $ 2,159
May 18, 8 AM $ 0.000127
+13.31%
$ -- $ 1,906
May 18, 7 AM $ 0.000112
-0.50%
$ -- $ 1,727
May 18, 1 AM $ 0.000116
+1.45%
$ -- $ 2,025
May 18, 12 AM $ 0.000115
+0.00%
$ -- $ 2,126
May 17, 11 PM $ 0.000115
-0.19%
$ -- $ 2,134
May 17, 7 PM $ 0.000117
+0.12%
$ -- $ 2,086
May 17, 3 PM $ 0.000119
+0.00%
$ -- $ 2,139
May 17, 1 PM $ 0.000109
-8.67%
$ -- $ 2,200
May 17, 12 PM $ 0.00011
+0.00%
$ -- $ 2,403
May 17, 11 AM $ 0.00011
+0.00%
$ -- $ 2,878
May 17, 9 AM $ 0.000122
+3.39%
$ -- $ 2,659
May 17, 8 AM $ 0.000109
+0.05%
$ -- $ 1,966
May 17, 3 AM $ 0.000102
-4.82%
$ -- $ 1,769
May 17, 2 AM $ 0.000103
+0.00%
$ -- $ 1,952
May 16, 3 PM $ 0.0000984
+0.41%
$ -- $ 2,238
May 16, 2 PM $ 0.000098
+0.67%
$ -- $ 3,383
May 16, 1 PM $ 0.0000992
-0.22%
$ -- $ 3,716
May 16, 12 PM $ 0.0000995
+7.00%
$ -- $ 3,835
May 16, 10 AM $ 0.0000888
+0.09%
$ -- $ 3,077
May 16, 7 AM $ 0.0000908
-0.81%
$ -- $ 3,336
May 16, 6 AM $ 0.0000935
+2.63%
$ -- $ 3,290
May 16, 3 AM $ 0.0000924
-1.71%
$ -- $ 3,439