美加墨 Historical Data

美加墨 Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000911
-7.00%
$ -- $ 3,401
May 16, 1 AM $ 0.0000988
-3.00%
$ -- $ 2,903
May 15, 3 PM $ 0.000107
+0.02%
$ -- $ 2,504
May 15, 2 PM $ 0.000106
-12.54%
$ -- $ 2,553
May 15, 1 PM $ 0.000122
+9.51%
$ -- $ 1,494
May 15, 11 AM $ 0.000113
+0.00%
$ -- $ 6,176
May 15, 10 AM $ 0.000113
+0.43%
$ -- $ 6,173
May 15, 9 AM $ 0.000114
-0.19%
$ -- $ 6,565
May 15, 8 AM $ 0.000114
-1.93%
$ -- $ 6,795
May 15, 4 AM $ 0.000115
-1.41%
$ -- $ 7,716
May 15, 3 AM $ 0.000117
+1.30%
$ -- $ 7,864
May 14, 3 PM $ 0.000119
+0.00%
$ -- $ 8,020
May 14, 2 PM $ 0.000118
-1.13%
$ -- $ 8,118
May 14, 1 PM $ 0.000117
-0.65%
$ -- $ 7,699
May 14, 12 PM $ 0.000117
+21.22%
$ -- $ 3,935
May 14, 11 AM $ 0.0000979
+5.49%
$ -- $ 2,448
May 14, 10 AM $ 0.0000928
-2.46%
$ -- $ 2,169
May 14, 9 AM $ 0.0000923
+3.37%
$ -- $ 1,794
May 14, 8 AM $ 0.0000844
+9.07%
$ -- $ 902
May 14, 6 AM $ 0.0000706
-0.16%
$ -- $ 791
May 14, 3 AM $ 0.0000656
+0.24%
$ -- $ 994
May 14, 2 AM $ 0.0000654
+2.53%
$ -- $ 1,164
May 14, 1 AM $ 0.0000638
+1.63%
$ -- $ 1,076
May 14, 12 AM $ 0.0000642
+0.01%
$ -- $ 1,114
May 13, 5 PM $ 0.0000629
+0.43%
$ -- $ 1,144
May 13, 4 PM $ 0.0000625
+0.00%
$ -- $ 1,090
May 13, 3 PM $ 0.0000653
+0.00%
$ -- $ 1,901
May 13, 2 PM $ 0.0000631
+0.16%
$ -- $ 3,323
May 13, 1 PM $ 0.0000629
+0.00%
$ -- $ 3,178
May 13, 9 AM $ 0.0000646
-0.69%
$ -- $ 5,116
May 13, 6 AM $ 0.0000632
+0.05%
$ -- $ 6,043
May 13, 5 AM $ 0.000063
+2.78%
$ -- $ 5,792
May 13, 4 AM $ 0.0000617
+0.00%
$ -- $ 5,406
May 13, 3 AM $ 0.0000655
+3.28%
$ -- $ 5,425
May 13, 2 AM $ 0.0000693
+0.19%
$ -- $ 5,397
May 13, 1 AM $ 0.0000689
+2.81%
$ -- $ 5,926
May 13, 12 AM $ 0.0000703
+0.00%
$ -- $ 6,181
May 12, 11 PM $ 0.0000675
+1.10%
$ -- $ 6,115
May 12, 10 PM $ 0.0000666
+0.08%
$ -- $ 6,113
May 12, 4 PM $ 0.0000671
-3.15%
$ -- $ 6,229
May 12, 3 PM $ 0.0000685
+41.60%
$ -- $ 5,987
May 12, 1 PM $ 0.0000483
+0.00%
$ -- $ 4,285
May 12, 11 AM $ 0.0000479
+16.98%
$ -- $ 4,371
May 12, 10 AM $ 0.0000408
-13.82%
$ -- $ 3,968
May 12, 8 AM $ 0.000049
-8.23%
$ -- $ 4,509
May 12, 4 AM $ 0.0000604
+0.00%
$ -- $ 3,875
May 12, 3 AM $ 0.0000595
+1.12%
$ -- $ 3,780
May 12, 2 AM $ 0.0000592
+0.08%
$ -- $ 3,829
May 12, 1 AM $ 0.0000592
-8.18%
$ -- $ 4,387
May 12, 12 AM $ 0.0000633
-0.28%
$ -- $ 4,452