美加墨 Historical Data

美加墨 Page 9
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0000196
+0.00%
$ -- $ 22,095
1:08 AM $ 0.0000196
+0.00%
$ -- $ 22,095
1:07 AM $ 0.0000195
+0.00%
$ -- $ 22,087
1:06 AM $ 0.0000202
-0.23%
$ -- $ 21,962
1:05 AM $ 0.0000203
+0.36%
$ -- $ 21,908
1:04 AM $ 0.0000202
+1.21%
$ -- $ 21,908
1:03 AM $ 0.0000199
+0.00%
$ -- $ 21,899
1:01 AM $ 0.0000197
+1.18%
$ -- $ 21,846
1:00 AM $ 0.0000194
+0.60%
$ -- $ 21,824
12:59 AM $ 0.0000193
-0.31%
$ -- $ 21,759
12:58 AM $ 0.0000192
+2.08%
$ -- $ 21,670
12:57 AM $ 0.0000182
+2.83%
$ -- $ 21,481
12:56 AM $ 0.0000177
+0.40%
$ -- $ 21,454
12:55 AM $ 0.0000173
-2.49%
$ -- $ 21,304
12:54 AM $ 0.0000176
+0.00%
$ -- $ 21,304
12:53 AM $ 0.0000176
-3.18%
$ -- $ 21,158
12:52 AM $ 0.0000178
+0.00%
$ -- $ 21,158
12:50 AM $ 0.0000181
-1.79%
$ -- $ 21,075
12:49 AM $ 0.0000186
-2.35%
$ -- $ 20,958
12:48 AM $ 0.000019
-1.49%
$ -- $ 20,899
12:47 AM $ 0.0000204
+0.00%
$ -- $ 20,729
12:43 AM $ 0.0000206
+0.00%
$ -- $ 20,693
12:40 AM $ 0.0000206
+0.00%
$ -- $ 20,700
12:39 AM $ 0.0000207
+0.00%
$ -- $ 20,684
12:38 AM $ 0.000021
+0.00%
$ -- $ 20,625
12:37 AM $ 0.000021
+0.00%
$ -- $ 20,625
Download