NATIVEBASE github.com/geekyants/NATIVEBASE Historical Data

NATIVEBASE
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00224
-0.75%
$ -- $ 4.5 million
May 19, 10 AM $ 0.00212
-19.77%
$ -- $ 5.15 million
May 19, 9 AM $ 0.00278
+0.00%
$ -- $ 5.33 million
May 19, 8 AM $ 0.00259
+0.43%
$ -- $ 5.54 million
May 19, 7 AM $ 0.00242
+0.00%
$ -- $ 5.55 million
May 19, 6 AM $ 0.00228
-13.34%
$ -- $ 5.49 million
May 19, 5 AM $ 0.00237
-4.56%
$ -- $ 5.32 million
May 19, 4 AM $ 0.00226
-0.71%
$ -- $ 5.06 million
May 19, 3 AM $ 0.00209
-4.42%
$ -- $ 5.65 million
May 19, 2 AM $ 0.00226
+0.00%
$ -- $ 6.42 million
May 19, 1 AM $ 0.0024
+14.23%
$ -- $ 6.99 million
May 19, 12 AM $ 0.00226
-7.72%
$ -- $ 7 million
May 18, 10 PM $ 0.0024
+3.19%
$ -- $ 7.19 million
May 18, 9 PM $ 0.00252
-0.98%
$ -- $ 7.2 million
May 18, 6 PM $ 0.00228
+0.00%
$ -- $ 7.25 million
May 18, 5 PM $ 0.00229
-12.87%
$ -- $ 7.29 million
May 18, 4 PM $ 0.00245
+0.00%
$ -- $ 7.14 million
May 18, 3 PM $ 0.00257
-11.56%
$ -- $ 7.32 million
May 18, 2 PM $ 0.00282
-8.39%
$ -- $ 8.19 million
May 18, 1 PM $ 0.0032
+1.61%
$ -- $ 8.2 million
May 18, 12 PM $ 0.00307
-4.68%
$ -- $ 8.5 million
May 18, 11 AM $ 0.00304
-16.02%
$ -- $ 8.71 million
May 18, 10 AM $ 0.00319
+0.63%
$ -- $ 8.45 million
May 18, 9 AM $ 0.003
-1.62%
$ -- $ 8.47 million
May 18, 8 AM $ 0.00324
+2.49%
$ -- $ 8.48 million
May 18, 6 AM $ 0.00333
-1.23%
$ -- $ 8.38 million
May 18, 5 AM $ 0.00365
-1.74%
$ -- $ 8.14 million
May 18, 4 AM $ 0.00397
+3.91%
$ -- $ 8.17 million
May 18, 3 AM $ 0.00417
+28.57%
$ -- $ 7.76 million
May 18, 2 AM $ 0.00329
+0.14%
$ -- $ 6.96 million
May 18, 1 AM $ 0.00302
+8.06%
$ -- $ 6.23 million
May 18, 12 AM $ 0.00302
-0.82%
$ -- $ 6 million
May 17, 11 PM $ 0.00283
+2.92%
$ -- $ 6.38 million
May 17, 10 PM $ 0.00254
+1.17%
$ -- $ 6.32 million
May 17, 9 PM $ 0.00238
+9.81%
$ -- $ 6.03 million
May 17, 7 PM $ 0.00253
-15.27%
$ -- $ 5.85 million
May 17, 6 PM $ 0.00273
-5.69%
$ -- $ 5.95 million
May 17, 5 PM $ 0.00268
+0.00%
$ -- $ 6.17 million
May 17, 4 PM $ 0.00298
+1.15%
$ -- $ 6.21 million
May 17, 3 PM $ 0.00265
-26.78%
$ -- $ 6.19 million
May 17, 2 PM $ 0.00391
+7.42%
$ -- $ 5.72 million
May 17, 1 PM $ 0.00395
+14.36%
$ -- $ 5.69 million
May 17, 12 PM $ 0.00303
+12.39%
$ -- $ 5.29 million
May 17, 11 AM $ 0.00253
+2.70%
$ -- $ 5.27 million
May 17, 10 AM $ 0.00228
-0.10%
$ -- $ 5.03 million
May 17, 9 AM $ 0.00205
+2.59%
$ -- $ 4.94 million
May 17, 8 AM $ 0.00197
-11.65%
$ -- $ 4.75 million
May 17, 7 AM $ 0.00204
+16.20%
$ -- $ 4.54 million
May 17, 6 AM $ 0.00184
+0.00%
$ -- $ 4.45 million
May 17, 5 AM $ 0.002
-2.38%
$ -- $ 4.43 million
Download