NATIVEBASE github.com/geekyants/NATIVEBASE Historical Data

NATIVEBASE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0021
+0.28%
$ -- $ 4.45 million
May 17, 3 AM $ 0.00189
-0.94%
$ -- $ 4.58 million
May 17, 2 AM $ 0.00202
+7.19%
$ -- $ 4.47 million
May 17, 1 AM $ 0.00199
+0.00%
$ -- $ 4.44 million
May 17, 12 AM $ 0.00196
-16.39%
$ -- $ 4.38 million
May 16, 11 PM $ 0.00212
+4.51%
$ -- $ 4.14 million
May 16, 10 PM $ 0.00188
+7.89%
$ -- $ 4.07 million
May 16, 9 PM $ 0.00165
+0.00%
$ -- $ 4.16 million
May 16, 8 PM $ 0.00152
-9.41%
$ -- $ 4.24 million
May 16, 7 PM $ 0.00177
-19.00%
$ -- $ 4.18 million
May 16, 6 PM $ 0.00222
+11.61%
$ -- $ 3.99 million
May 16, 5 PM $ 0.00188
+9.43%
$ -- $ 3.71 million
May 16, 4 PM $ 0.00187
-2.68%
$ -- $ 3.57 million
May 16, 3 PM $ 0.00174
+6.36%
$ -- $ 3.27 million
May 16, 2 PM $ 0.00151
-0.12%
$ -- $ 3.11 million
May 16, 1 PM $ 0.00167
-0.64%
$ -- $ 2.89 million
May 16, 12 PM $ 0.00154
-15.06%
$ -- $ 2.84 million
May 16, 11 AM $ 0.002
+16.73%
$ -- $ 2.79 million
May 16, 10 AM $ 0.00156
+11.93%
$ -- $ 2.65 million
May 16, 9 AM $ 0.00138
+0.00%
$ -- $ 2.59 million
May 16, 8 AM $ 0.0015
+7.97%
$ -- $ 2.5 million
May 16, 6 AM $ 0.00153
+4.21%
$ -- $ 2.51 million
May 16, 4 AM $ 0.0014
-25.11%
$ -- $ 2.28 million
May 16, 3 AM $ 0.00178
+0.00%
$ -- $ 1.94 million
May 16, 2 AM $ 0.00176
+0.00%
$ -- $ 1.94 million
May 16, 1 AM $ 0.00184
+9.67%
$ -- $ 1.97 million
May 16, 12 AM $ 0.00153
+0.00%
$ -- $ 1.89 million
May 15, 11 PM $ 0.00152
-7.81%
$ -- $ 1.9 million
May 15, 10 PM $ 0.00168
+7.13%
$ -- $ 2.07 million
May 15, 9 PM $ 0.00157
+4.09%
$ -- $ 2 million
May 15, 8 PM $ 0.00163
+15.70%
$ -- $ 2.07 million
May 15, 7 PM $ 0.00137
-12.81%
$ -- $ 2.14 million
May 15, 6 PM $ 0.00147
+8.99%
$ -- $ 2.04 million
May 15, 5 PM $ 0.00148
+1.40%
$ -- $ 2.08 million
May 15, 4 PM $ 0.00148
+8.33%
$ -- $ 2.01 million
May 15, 2 PM $ 0.00129
+0.00%
$ -- $ 1.93 million
May 15, 1 PM $ 0.00141
+0.82%
$ -- $ 1.88 million
May 15, 12 PM $ 0.00138
-8.93%
$ -- $ 1.83 million
May 15, 10 AM $ 0.00145
+2.00%
$ -- $ 1.76 million
May 15, 9 AM $ 0.00137
+0.00%
$ -- $ 1.72 million
May 15, 8 AM $ 0.00143
+0.00%
$ -- $ 1.65 million
May 15, 4 AM $ 0.00134
+0.00%
$ -- $ 1.96 million
May 15, 3 AM $ 0.00142
-4.11%
$ -- $ 2.11 million
May 15, 2 AM $ 0.0015
+6.44%
$ -- $ 2.06 million
May 15, 1 AM $ 0.00132
+0.97%
$ -- $ 2.09 million
May 15, 12 AM $ 0.00144
-4.88%
$ -- $ 2.04 million
May 14, 11 PM $ 0.00141
-7.44%
$ -- $ 2 million
May 14, 10 PM $ 0.00142
+7.56%
$ -- $ 1.79 million
May 14, 9 PM $ 0.0014
-1.20%
$ -- $ 1.71 million
May 14, 8 PM $ 0.00149
-14.86%
$ -- $ 1.56 million