NATIVEBASE github.com/geekyants/NATIVEBASE Historical Data

NATIVEBASE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00165
+6.16%
$ -- $ 1.43 million
May 14, 6 PM $ 0.00142
-1.78%
$ -- $ 1.49 million
May 14, 1 PM $ 0.0015
+8.62%
$ -- $ 1.86 million
May 14, 8 AM $ 0.00162
+6.27%
$ -- $ 2.02 million
May 14, 7 AM $ 0.0015
+11.27%
$ -- $ 2.06 million
May 14, 6 AM $ 0.00147
+0.00%
$ -- $ 1.83 million
May 14, 5 AM $ 0.0014
+0.00%
$ -- $ 1.82 million
May 14, 4 AM $ 0.0015
+13.04%
$ -- $ 1.9 million
May 14, 3 AM $ 0.00124
-10.95%
$ -- $ 1.81 million
May 14, 2 AM $ 0.00135
+0.21%
$ -- $ 1.84 million
May 14, 1 AM $ 0.00124
+0.00%
$ -- $ 1.82 million
May 13, 9 PM $ 0.00124
+0.00%
$ -- $ 2.21 million
May 13, 7 PM $ 0.00138
-10.62%
$ -- $ 2.29 million
May 13, 5 PM $ 0.00154
-0.99%
$ -- $ 2.55 million
May 13, 4 PM $ 0.00143
+7.18%
$ -- $ 2.5 million
May 13, 3 PM $ 0.00144
-3.20%
$ -- $ 2.48 million
May 13, 2 PM $ 0.0016
+25.14%
$ -- $ 2.39 million
May 13, 1 PM $ 0.00117
-6.46%
$ -- $ 2.21 million
May 13, 12 PM $ 0.00117
+0.00%
$ -- $ 2.07 million
May 13, 10 AM $ 0.00139
+0.00%
$ -- $ 2.13 million
May 13, 9 AM $ 0.00132
+0.00%
$ -- $ 2.2 million
May 13, 8 AM $ 0.00126
-8.15%
$ -- $ 2.23 million
May 13, 7 AM $ 0.00139
+10.88%
$ -- $ 2.32 million
May 13, 4 AM $ 0.00122
-3.37%
$ -- $ 2.39 million
May 13, 3 AM $ 0.0012
-8.29%
$ -- $ 2.26 million
May 13, 2 AM $ 0.00131
-7.30%
$ -- $ 2.21 million
May 13, 1 AM $ 0.00129
+5.25%
$ -- $ 2.19 million
May 12, 11 PM $ 0.00122
-2.33%
$ -- $ 2.13 million
May 12, 10 PM $ 0.00136
+10.52%
$ -- $ 1.86 million
May 12, 9 PM $ 0.00113
+0.00%
$ -- $ 1.83 million
May 12, 8 PM $ 0.00125
+0.76%
$ -- $ 1.78 million
May 12, 7 PM $ 0.00136
-19.13%
$ -- $ 1.74 million
May 12, 6 PM $ 0.00152
+9.62%
$ -- $ 1.53 million
May 12, 5 PM $ 0.00126
-2.91%
$ -- $ 1.55 million
May 12, 4 PM $ 0.00128
+3.92%
$ -- $ 1.42 million
May 12, 3 PM $ 0.00129
+4.07%
$ -- $ 1.37 million
May 12, 2 PM $ 0.00126
-0.07%
$ -- $ 1.31 million
May 12, 11 AM $ 0.00116
+8.98%
$ -- $ 1.21 million
May 12, 10 AM $ 0.00113
+0.00%
$ -- $ 1.15 million
May 12, 9 AM $ 0.00107
-7.09%
$ -- $ 1.17 million
May 12, 8 AM $ 0.00127
+6.13%
$ -- $ 1.13 million
May 12, 7 AM $ 0.00117
+0.00%
$ -- $ 968,718
May 12, 6 AM $ 0.00115
-10.67%
$ -- $ 1.02 million
May 12, 5 AM $ 0.00136
+21.25%
$ -- $ 944,605
May 12, 3 AM $ 0.00111
+0.00%
$ -- $ 1.07 million
May 12, 2 AM $ 0.00106
-1.05%
$ -- $ 1.04 million
May 12, 1 AM $ 0.00107
+0.09%
$ -- $ 1.15 million
May 11, 11 PM $ 0.00111
+0.00%
$ -- $ 1.22 million
May 11, 10 PM $ 0.00123
+0.00%
$ -- $ 1.17 million
May 11, 7 PM $ 0.00103
-8.44%
$ -- $ 1.39 million