NATIVEBASE github.com/geekyants/NATIVEBASE Historical Data

NATIVEBASE Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00116
+4.41%
$ -- $ 1.4 million
May 11, 2 PM $ 0.000984
-0.46%
$ -- $ 1.54 million
May 11, 11 AM $ 0.00107
-4.59%
$ -- $ 1.64 million
May 11, 10 AM $ 0.00112
-7.81%
$ -- $ 1.74 million
May 11, 9 AM $ 0.00113
+4.97%
$ -- $ 1.68 million
May 11, 6 AM $ 0.00138
+0.00%
$ -- $ 1.7 million
May 11, 5 AM $ 0.00127
+0.00%
$ -- $ 1.65 million
May 11, 4 AM $ 0.00115
+0.20%
$ -- $ 1.62 million
May 11, 3 AM $ 0.00116
-22.33%
$ -- $ 1.61 million
May 11, 2 AM $ 0.00137
+11.86%
$ -- $ 1.42 million
May 11, 1 AM $ 0.00111
+1.46%
$ -- $ 1.34 million
May 10, 11 PM $ 0.00125
+0.00%
$ -- $ 1.41 million
May 10, 10 PM $ 0.00137
+27.38%
$ -- $ 1.4 million
May 10, 8 PM $ 0.00124
+5.36%
$ -- $ 1.35 million
May 10, 7 PM $ 0.00106
-7.58%
$ -- $ 1.27 million
May 10, 6 PM $ 0.00107
-6.06%
$ -- $ 1.18 million
May 10, 4 PM $ 0.000961
+8.48%
$ -- $ 1.19 million
May 10, 3 PM $ 0.000958
-13.49%
$ -- $ 1.13 million
May 10, 1 PM $ 0.00111
+0.00%
$ -- $ 1.06 million
May 10, 11 AM $ 0.00112
+7.96%
$ -- $ 1.05 million
May 10, 10 AM $ 0.000925
+0.42%
$ -- $ 875,001
May 10, 8 AM $ 0.000895
-5.19%
$ -- $ 831,844
May 10, 7 AM $ 0.000891
+0.00%
$ -- $ 768,437
May 10, 6 AM $ 0.000875
+0.00%
$ -- $ 809,258
May 10, 4 AM $ 0.000897
+0.00%
$ -- $ 940,335
May 10, 2 AM $ 0.00088
+0.00%
$ -- $ 963,840
May 10, 1 AM $ 0.000907
+2.37%
$ -- $ 955,703
May 10, 12 AM $ 0.000884
+0.00%
$ -- $ 853,062
May 9, 11 PM $ 0.000875
-7.77%
$ -- $ 870,649
May 9, 10 PM $ 0.000856
+0.00%
$ -- $ 822,764
May 9, 9 PM $ 0.000785
-0.96%
$ -- $ 835,092
May 9, 6 PM $ 0.000819
+8.42%
$ -- $ 752,940
May 9, 5 PM $ 0.000822
+0.00%
$ -- $ 687,600
May 9, 3 PM $ 0.000784
+0.00%
$ -- $ 820,471
May 9, 1 PM $ 0.00076
+0.00%
$ -- $ 849,661
May 9, 12 PM $ 0.000721
+0.00%
$ -- $ 860,059
May 9, 8 AM $ 0.000765
+0.00%
$ -- $ 860,183
May 9, 7 AM $ 0.000828
+0.00%
$ -- $ 833,883
May 9, 6 AM $ 0.000843
+4.48%
$ -- $ 837,107
May 9, 5 AM $ 0.000755
+7.85%
$ -- $ 624,027
May 9, 3 AM $ 0.000696
+0.00%
$ -- $ 650,750
May 9, 2 AM $ 0.000754
-3.46%
$ -- $ 636,260
May 9, 1 AM $ 0.000781
+0.00%
$ -- $ 711,542
May 9, 12 AM $ 0.000771
+0.00%
$ -- $ 706,890
May 8, 10 PM $ 0.000796
+15.53%
$ -- $ 649,305
May 8, 9 PM $ 0.000733
+6.41%
$ -- $ 578,540
May 8, 8 PM $ 0.00069
+0.00%
$ -- $ 554,602
May 8, 5 PM $ 0.000702
+3.79%
$ -- $ 494,156
May 8, 2 PM $ 0.000622
+0.00%
$ -- $ 302,157
May 8, 1 PM $ 0.000639
+0.25%
$ -- $ 296,098