Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leopardus Tilcayo Historical Data

tigrino Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 PM $0.000278
+0.00%
$-- $278,453
11:41 PM $0.000278
+0.00%
$-- $279,279
11:40 PM $0.000279
-0.02%
$-- $279,830
11:38 PM $0.000278
+0.00%
$-- $278,683
11:37 PM $0.000278
+0.00%
$-- $279,229
11:36 PM $0.000279
+0.00%
$-- $280,357
11:34 PM $0.000279
+0.00%
$-- $280,901
11:31 PM $0.000278
-0.23%
$-- $281,094
11:30 PM $0.000283
+0.00%
$-- $284,653
11:29 PM $0.000284
-0.40%
$-- $284,268
11:27 PM $0.000293
-0.17%
$-- $292,373
11:26 PM $0.000294
-0.26%
$-- $293,239
11:24 PM $0.000296
-0.45%
$-- $294,838
11:23 PM $0.000298
+0.17%
$-- $297,235
11:20 PM $0.000299
+0.00%
$-- $298,998
11:18 PM $0.000299
+0.00%
$-- $299,157
11:17 PM $0.000299
+0.00%
$-- $299,163
11:13 PM $0.000312
+4.19%
$-- $312,059
11:12 PM $0.000297
+0.00%
$-- $297,961
11:11 PM $0.000295
-1.70%
$-- $297,890
11:10 PM $0.000301
+4.92%
$-- $301,841
11:09 PM $0.000286
+5.54%
$-- $288,631
11:08 PM $0.000271
+0.00%
$-- $275,759
11:07 PM $0.00027
+0.00%
$-- $275,927
11:06 PM $0.00027
-0.57%
$-- $276,759
11:00 PM $0.000268
+0.00%
$-- $279,559
10:59 PM $0.000266
+0.00%
$-- $278,637
10:58 PM $0.000265
+0.00%
$-- $278,826
10:55 PM $0.000261
+0.00%
$-- $281,744
10:52 PM $0.000261
+0.00%
$-- $281,726
10:51 PM $0.00026
+0.57%
$-- $281,663
10:50 PM $0.000258
+0.00%
$-- $279,743
10:49 PM $0.000257
+0.38%
$-- $279,858
10:47 PM $0.000256
+0.07%
$-- $279,192
10:46 PM $0.000257
+1.46%
$-- $279,132
10:42 PM $0.000252
+0.00%
$-- $276,007
10:40 PM $0.000251
-0.26%
$-- $274,873
10:39 PM $0.000256
-0.26%
$-- $278,696
10:37 PM $0.000256
+0.00%
$-- $279,040
10:36 PM $0.000258
+0.25%
$-- $281,511
10:35 PM $0.000257
+0.49%
$-- $281,442
10:34 PM $0.000256
+0.01%
$-- $279,341
10:33 PM $0.000256
+0.00%
$-- $279,356
10:32 PM $0.000258
-0.50%
$-- $281,481
10:31 PM $0.000259
+0.00%
$-- $282,270
10:30 PM $0.000259
-0.02%
$-- $282,425
10:29 PM $0.000259
+0.00%
$-- $282,322
10:28 PM $0.000258
-0.03%
$-- $282,676
10:27 PM $0.00026
+1.39%
$-- $282,893
10:26 PM $0.000259
+0.17%
$-- $283,585