TEST15 Historical Data

TEST15
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₅454
+0.87%
$ -- $ 100
Dec 18, 2 PM $ 0.0₅455
+1.10%
$ -- $ 100
Dec 18, 1 PM $ 0.0₅445
+1.33%
$ -- $ 98
Dec 18, 12 PM $ 0.0₅438
+0.24%
$ -- $ 97
Dec 18, 11 AM $ 0.0₅437
-0.12%
$ -- $ 193
Dec 18, 10 AM $ 0.0₅437
+0.19%
$ -- $ 193
Dec 18, 9 AM $ 0.0₅435
+0.12%
$ -- $ 193
Dec 18, 8 AM $ 0.0₅435
+0.39%
$ -- $ 193
Dec 18, 7 AM $ 0.0₅434
+0.33%
$ -- $ 192
Dec 18, 6 AM $ 0.0₅433
+0.05%
$ -- $ 192
Dec 18, 5 AM $ 0.0₅432
-0.46%
$ -- $ 192
Dec 18, 4 AM $ 0.0₅434
+0.32%
$ -- $ 192
Dec 18, 3 AM $ 0.0₅432
-0.59%
$ -- $ 192
Dec 18, 2 AM $ 0.0₅434
+0.19%
$ -- $ 192
Dec 18, 1 AM $ 0.0₅432
-0.32%
$ -- $ 192
Dec 18, 12 AM $ 0.0₅433
+0.15%
$ -- $ 192
Dec 17, 11 PM $ 0.0₅432
-0.14%
$ -- $ 191
Dec 17, 10 PM $ 0.0₅433
+0.56%
$ -- $ 192
Dec 17, 9 PM $ 0.0₅431
-0.21%
$ -- $ 191
Dec 17, 8 PM $ 0.0₅432
+0.48%
$ -- $ 191
Dec 17, 7 PM $ 0.0₅429
-0.48%
$ -- $ 190
Dec 17, 6 PM $ 0.0₅436
+0.04%
$ -- $ 193
Download