Ultra Sending Discombobulator Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0000102
+0.15%
$ 10,245 $ 786
Mar 2, 5 AM $ 0.0000102
+0.00%
$ 10,234 $ 1,993
Mar 1, 10 PM $ 0.000011
+0.00%
$ 11,014 $ 7,563
Mar 1, 9 PM $ 0.000011
-0.06%
$ 11,010 $ 7,564
Mar 1, 8 PM $ 0.000011
+0.11%
$ 11,033 $ 7,568
Mar 1, 7 PM $ 0.0000111
+0.11%
$ 11,080 $ 7,659
Mar 1, 6 PM $ 0.0000111
+0.02%
$ 11,068 $ 7,642
Mar 1, 5 PM $ 0.0000111
+0.02%
$ 11,099 $ 7,743
Mar 1, 4 PM $ 0.0000111
+0.05%
$ 11,099 $ 7,730
Mar 1, 3 PM $ 0.0000111
-0.04%
$ 11,091 $ 7,848
Mar 1, 2 PM $ 0.0000111
+0.38%
$ 11,101 $ 7,822
Mar 1, 1 PM $ 0.0000111
+0.00%
$ 11,096 $ 7,849
Mar 1, 12 PM $ 0.000011
+0.00%
$ 10,990 $ 9,907
Mar 1, 5 AM $ 0.0000104
-1.81%
$ 10,425 $ 8,716
Feb 28, 10 PM $ 0.0000122
+0.00%
$ 12,175 $ 9,271
Feb 28, 9 PM $ 0.0000122
+0.19%
$ 12,165 $ 9,254
Feb 28, 8 PM $ 0.0000123
+0.00%
$ 12,273 $ 9,742
Feb 28, 7 PM $ 0.0000123
+0.34%
$ 12,303 $ 9,724
Feb 28, 6 PM $ 0.0000126
+0.00%
$ 12,632 $ 10,248
Feb 28, 5 PM $ 0.0000127
+0.06%
$ 12,659 $ 10,598
Feb 28, 4 PM $ 0.0000126
+2.60%
$ 12,639 $ 10,347
Feb 28, 3 PM $ 0.0000123
-0.04%
$ 12,308 $ 10,213
Feb 28, 2 PM $ 0.0000123
+0.00%
$ 12,313 $ 11,553
Feb 28, 8 AM $ 0.0000137
+0.00%
$ 13,662 $ 10,841
Feb 24, 4 AM $ 0.0000107
+0.00%
$ 10,690 $ 1,417
Feb 24, 3 AM $ 0.0000107
+0.01%
$ 10,688 $ 1,417
Feb 23, 8 PM $ 0.0000125
+0.00%
$ 12,474 $ 1,520
Feb 23, 7 PM $ 0.0000125
+0.02%
$ 12,480 $ 1,808
Feb 23, 6 PM $ 0.0000125
+0.00%
$ 12,482 $ 2,163
Feb 23, 5 PM $ 0.0000125
-0.02%
$ 12,474 $ 2,273
Feb 23, 4 PM $ 0.0000125
-0.03%
$ 12,474 $ 2,290
Feb 23, 3 PM $ 0.0000125
-0.07%
$ 12,467 $ 2,290
Feb 23, 2 PM $ 0.0000125
+0.11%
$ 12,486 $ 2,155
Feb 23, 1 PM $ 0.0000125
-0.16%
$ 12,476 $ 2,160
Feb 23, 12 PM $ 0.0000125
-0.01%
$ 12,497 $ 2,162
Feb 23, 11 AM $ 0.0000126
+0.00%
$ 12,627 $ 2,220
Feb 23, 10 AM $ 0.0000126
-4.67%
$ 12,625 $ 2,314
Feb 23, 9 AM $ 0.0000133
+0.00%
$ 13,249 $ 2,100
Feb 23, 8 AM $ 0.0000133
-0.60%
$ 13,250 $ 3,970
Feb 23, 7 AM $ 0.0000133
+1.47%
$ 13,332 $ 3,874
Feb 23, 6 AM $ 0.0000131
+0.82%
$ 13,140 $ 4,122
Feb 23, 5 AM $ 0.0000137
+0.00%
$ 13,706 $ 3,715
Feb 23, 4 AM $ 0.0000135
+0.01%
$ 13,538 $ 3,947
Feb 23, 3 AM $ 0.0000136
+0.33%
$ 13,580 $ 3,939
Feb 22, 8 PM $ 0.0000145
+0.00%
$ 14,449 $ 5,018
Feb 22, 7 PM $ 0.0000145
+1.43%
$ 14,540 $ 5,018
Feb 22, 6 PM $ 0.0000146
-0.47%
$ 14,619 $ 4,392
Feb 22, 5 PM $ 0.0000147
+0.31%
$ 14,697 $ 4,273
Feb 22, 4 PM $ 0.0000146
-0.05%
$ 14,639 $ 4,390
Feb 22, 3 PM $ 0.0000147
+0.00%
$ 14,645 $ 4,463