Ultra Sending Discombobulator Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0000122
+0.06%
$ 12,245 $ 1,889
Feb 22, 7 AM $ 0.0000122
-0.01%
$ 12,238 $ 1,889
Feb 21, 8 AM $ 0.0₅978
+0.00%
$ 9,774 $ 1,523
Feb 21, 7 AM $ 0.0₅979
+0.03%
$ 9,782 $ 1,522
Feb 21, 6 AM $ 0.0₅981
+0.04%
$ 9,804 $ 1,884
Feb 21, 5 AM $ 0.0₅979
-0.16%
$ 9,784 $ 2,366
Feb 21, 4 AM $ 0.0₅98
-3.82%
$ 9,799 $ 2,964
Feb 21, 3 AM $ 0.0000102
+0.06%
$ 10,166 $ 2,839
Feb 21, 2 AM $ 0.0000102
+2.09%
$ 10,157 $ 2,780
Feb 21, 1 AM $ 0.0₅998
-0.02%
$ 9,974 $ 3,151
Feb 21, 12 AM $ 0.0₅996
+0.18%
$ 9,952 $ 3,138
Feb 20, 11 PM $ 0.0₅995
+1.84%
$ 9,945 $ 3,084
Feb 20, 4 PM $ 0.0000106
+0.00%
$ 10,560 $ 3,152
Feb 20, 3 PM $ 0.0000106
+0.04%
$ 10,564 $ 3,151
Feb 20, 2 PM $ 0.0000104
+0.47%
$ 10,372 $ 2,991
Feb 18, 9 AM $ 0.0₅539
+0.00%
$ 5,386 $ 57
Feb 18, 6 AM $ 0.0₅539
+0.00%
$ 5,385 $ 57
Feb 18, 4 AM $ 0.0₅539
+0.00%
$ 5,384 $ 439
Feb 7, 7 AM $ 0.0₅658
+0.17%
$ 6,573 $ 7,948
Feb 7, 6 AM $ 0.0₅665
+0.03%
$ 6,650 $ 7,874
Feb 7, 5 AM $ 0.0₅665
-0.08%
$ 6,646 $ 7,817
Feb 7, 4 AM $ 0.0₅665
-0.24%
$ 6,647 $ 7,831
Feb 7, 3 AM $ 0.0₅666
-0.05%
$ 6,660 $ 7,832
Feb 7, 2 AM $ 0.0₅667
-0.40%
$ 6,667 $ 8,516
Feb 7, 1 AM $ 0.0₅67
+0.00%
$ 6,698 $ 8,512
Feb 6, 11 PM $ 0.0₅701
+0.00%
$ 7,009 $ 8,434
Feb 6, 10 PM $ 0.0₅666
-0.88%
$ 6,653 $ 8,509
Feb 6, 9 PM $ 0.0₅669
-0.08%
$ 6,685 $ 7,973
Feb 6, 2 PM $ 0.0₅556
+0.00%
$ 5,554 $ 8,694
Feb 6, 2 AM $ 0.0₅531
+0.00%
$ 5,309 $ 1,839
Feb 6, 1 AM $ 0.0₅531
+0.21%
$ 5,311 $ 1,835
Feb 6, 12 AM $ 0.0₅534
+0.44%
$ 5,335 $ 4,205
Feb 5, 11 PM $ 0.0₅531
+0.08%
$ 5,309 $ 4,200
Feb 5, 10 PM $ 0.0₅531
-0.02%
$ 5,310 $ 4,205
Feb 5, 9 PM $ 0.0₅532
-0.78%
$ 5,313 $ 4,302
Feb 5, 8 PM $ 0.0₅536
+0.15%
$ 5,362 $ 4,277
Feb 5, 7 PM $ 0.0₅536
-0.06%
$ 5,357 $ 4,280
Feb 5, 6 PM $ 0.0₅533
-2.23%
$ 5,330 $ 4,353
Feb 5, 5 PM $ 0.0₅531
-0.26%
$ 5,306 $ 4,107
Feb 5, 4 PM $ 0.0₅53
-0.03%
$ 5,294 $ 3,963
Feb 5, 3 PM $ 0.0₅53
+0.17%
$ 5,301 $ 3,946
Feb 5, 2 PM $ 0.0₅529
-0.08%
$ 5,292 $ 3,949
Feb 5, 1 PM $ 0.0₅528
-0.24%
$ 5,278 $ 3,945
Feb 5, 12 PM $ 0.0₅53
+0.09%
$ 5,297 $ 4,041
Feb 5, 11 AM $ 0.0₅528
+0.03%
$ 5,283 $ 4,031
Feb 5, 10 AM $ 0.0₅528
+0.01%
$ 5,279 $ 4,030
Feb 5, 9 AM $ 0.0₅527
+2.21%
$ 5,272 $ 3,938
Feb 5, 8 AM $ 0.0₅516
+0.02%
$ 5,156 $ 3,908
Feb 5, 7 AM $ 0.0₅498
+0.06%
$ 4,978 $ 3,771
Feb 5, 6 AM $ 0.0₅495
+0.02%
$ 4,947 $ 3,706