USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.997
-0.24%
$ -- $ 9,387
Feb 9 $ 1
+0.11%
$ -- $ 49,200
Feb 2 $ 0.999
+0.07%
$ -- $ 37,678
Jan 26 $ 0.996
-0.60%
$ -- $ 35,020
Jan 19 $ 0.999
-0.04%
$ -- $ 78,692
Jan 12 $ 0.998
+0.22%
$ -- $ 95,396
Jan 5 $ 1
-0.09%
$ -- $ 87,688
Dec 29 $ 0.999
+0.11%
$ -- $ 34,028
Dec 15 $ 0.999
+0.09%
$ -- $ 182,621
Dec 8 $ 1
+0.06%
$ -- $ 697,260
Dec 1 $ 0.999
-0.14%
$ -- $ 128,070
Nov 24 $ 0.999
+0.01%
$ -- $ 24,173
Download