USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.999
+0.01%
$ -- $ 94,610
Dec 8, 2025 $ 0.999
-0.12%
$ -- $ 79,805
Dec 7, 2025 $ 0.999
+0.03%
$ -- $ 61,054
Dec 6, 2025 $ 0.999
-0.01%
$ -- $ 45,766
Dec 5, 2025 $ 0.996
-0.03%
$ -- $ 30,439
Dec 4, 2025 $ 0.999
+0.03%
$ -- $ 15,261
Dec 3, 2025 $ 0.998
-0.12%
$ -- $ 12,203
Dec 2, 2025 $ 0.998
-0.10%
$ 9.98 million $ 14,729
Dec 1, 2025 $ 0.997
-0.31%
$ -- $ 9,671
Nov 30, 2025 $ 0.999
-0.01%
$ -- $ 20,103
Nov 29, 2025 $ 0.999
-0.01%
$ -- $ 15,020
Nov 28, 2025 $ 0.999
-0.05%
$ -- $ 9,153
Download