JL Historical Data

JL
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00516
+0.00%
$ -- $ 53
2:49 AM $ 0.00516
+0.00%
$ -- $ 51
2:47 AM $ 0.00516
+0.00%
$ -- $ 50
2:46 AM $ 0.00516
+0.00%
$ -- $ 48
2:45 AM $ 0.00516
+0.00%
$ -- $ 48
2:43 AM $ 0.00516
+0.00%
$ -- $ 47
2:42 AM $ 0.00516
+0.00%
$ -- $ 45
2:40 AM $ 0.00516
+0.00%
$ -- $ 46
2:39 AM $ 0.00516
+0.00%
$ -- $ 46
2:36 AM $ 0.00516
+0.00%
$ -- $ 43
2:35 AM $ 0.00516
+0.00%
$ -- $ 43
2:15 AM $ 0.00516
+0.00%
$ -- $ 38
1:48 AM $ 0.00516
+0.00%
$ -- $ 38
10:46 PM $ 0.00516
+0.00%
$ -- $ 42
1:55 PM $ 0.00516
+0.00%
$ -- $ 36
1:54 PM $ 0.00516
+0.00%
$ -- $ 36
8:25 AM $ 0.00516
+0.00%
$ -- $ 155
Download