CrunchDAO Historical Data

CPTF
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0257
-9.68%
$ 2.57 million $ 1,813
Nov 8, 9 PM $ 0.0322
+0.00%
$ 3.22 million $ 2,058
Nov 8, 2 AM $ 0.0267
+0.00%
$ 2.67 million $ 5,646
Nov 6, 11 AM $ 0.0172
+0.00%
$ -- $ 1,350
Nov 6, 4 AM $ 0.0128
+0.00%
$ -- $ 17,204
Nov 5, 5 PM $ 0.00999
+0.00%
$ -- $ 55,431
Nov 5, 4 PM $ 0.00996
+0.16%
$ -- $ 55,331
Nov 5, 3 PM $ 0.00993
+8.68%
$ -- $ 55,120
Nov 5, 2 PM $ 0.00911
+10.33%
$ -- $ 49,803
Nov 5, 1 PM $ 0.00811
+14.67%
$ -- $ 43,360
Download